Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,180 EUR -0,180 EUR · -0,32 % heute, 08:19:17 · 0 Stk. | ||||||
54,620 EUR -1,550 EUR · -2,76 % heute, 16:27:12 · unbekannt | ||||||
Frankfurt verzögert | 55,380 EUR -1,070 EUR · -1,90 % heute, 15:42:43 · 0 Stk. | |||||
Nasdaq verzögert | 60,000 USD -1,440 USD · -2,34 % heute, 16:12:16 · 1.000 Stk. | |||||
Tradegate Echtzeit | 55,350 EUR -1,160 EUR · -2,05 % heute, 16:07:48 · 18 Stk. | |||||
gettex Echtzeit | 54,770 EUR -1,830 EUR · -3,23 % heute, 16:22:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 54,620 EUR -1,800 EUR · -3,19 % heute, 16:27:12 · unbekannt | |||||
London verzögert | 59,590 USD +0,958 USD · +1,63 % 02.05.2024, 15:30:40 · 20 Stk. | |||||
Berlin Echtzeit | 55,680 EUR -0,710 EUR · -1,26 % heute, 15:39:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,170 EUR +0,120 EUR · +0,21 % heute, 08:10:26 · 0 Stk. | |||||
München Echtzeit | 56,610 EUR 0,000 EUR · 0,00 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 56,470 EUR +0,140 EUR · +0,25 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,740 EUR -1,760 EUR · -3,12 % heute, 16:27:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,310 USD | 58,630 USD | 56,160 USD | 58,570 USD | 3.926.078 Stk. | |
59,000 USD | 62,440 USD | 58,900 USD | 61,740 USD | 5.653.836 Stk. | |
61,710 USD | 62,440 USD | 60,720 USD | 61,830 USD | 3.181.927 Stk. | |
59,930 USD | 63,210 USD | 59,664 USD | 62,810 USD | 8.516.267 Stk. | |
60,730 USD | 60,740 USD | 56,100 USD | 56,350 USD | 18.083.807 Stk. | |
57,180 USD | 59,886 USD | 56,890 USD | 58,660 USD | 8.834.781 Stk. | |
60,120 USD | 61,460 USD | 57,620 USD | 57,660 USD | 7.035.222 Stk. | |
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.339.510 Stk. | |
59,250 USD | 59,990 USD | 58,040 USD | 59,950 USD | 2.667.023 Stk. | |
61,300 USD | 61,480 USD | 58,700 USD | 59,110 USD | 3.904.550 Stk. | |
59,770 USD | 61,170 USD | 59,548 USD | 60,330 USD | 3.110.322 Stk. | |
59,990 USD | 60,650 USD | 59,530 USD | 60,140 USD | 2.233.703 Stk. | |
59,290 USD | 59,920 USD | 58,770 USD | 59,550 USD | 1.921.209 Stk. | |
59,440 USD | 60,470 USD | 58,680 USD | 60,240 USD | 1.855.435 Stk. | |
60,130 USD | 60,330 USD | 57,592 USD | 57,910 USD | 3.400.602 Stk. | |
58,380 USD | 61,090 USD | 58,360 USD | 60,160 USD | 3.744.943 Stk. | |
61,240 USD | 66,580 USD | 61,080 USD | 62,260 USD | 9.784.662 Stk. | |
63,880 USD | 64,200 USD | 61,510 USD | 62,270 USD | 3.920.414 Stk. | |
61,790 USD | 62,460 USD | 61,090 USD | 61,240 USD | 2.638.572 Stk. | |
61,410 USD | 61,650 USD | 60,600 USD | 61,440 USD | 1.960.142 Stk. |