AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG RONGTAI A YC 1

WKN
A0M4GW
Ticker
600589
ISIN
CNE000001865
• Shanghai
4,040 CNY
-0,020 CNY-0,49 %
Geld
4,040 CNY
(7.700 Stk.)
Brief
4,050 CNY
(151.500 Stk.)
Marktkapitalisierung
766,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,040 CNY
-0,020 CNY · -0,49 %
heute, 09:00:03 · 127.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG RONGTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,450 CNY3,460 CNY3,430 CNY3,430 CNY3.521.500 Stk.
3,260 CNY3,560 CNY3,260 CNY3,420 CNY23.451.744 Stk.
3,390 CNY3,590 CNY3,390 CNY3,590 CNY10.970.320 Stk.
3,660 CNY3,750 CNY3,460 CNY3,520 CNY21.720.010 Stk.
3,400 CNY3,650 CNY3,350 CNY3,620 CNY17.719.060 Stk.
3,570 CNY3,800 CNY3,520 CNY3,800 CNY16.974.061 Stk.
3,800 CNY3,990 CNY3,780 CNY3,990 CNY16.648.991 Stk.
4,010 CNY4,040 CNY3,890 CNY3,980 CNY16.488.479 Stk.
3,980 CNY4,000 CNY3,780 CNY3,790 CNY17.817.700 Stk.
3,750 CNY3,980 CNY3,730 CNY3,930 CNY15.497.680 Stk.
3,890 CNY3,890 CNY3,730 CNY3,820 CNY12.399.750 Stk.
3,780 CNY3,820 CNY3,720 CNY3,810 CNY7.073.600 Stk.
3,770 CNY3,970 CNY3,770 CNY3,860 CNY8.709.950 Stk.
3,820 CNY3,940 CNY3,770 CNY3,880 CNY8.628.800 Stk.
3,870 CNY3,950 CNY3,850 CNY3,920 CNY8.112.600 Stk.
3,910 CNY3,910 CNY3,720 CNY3,720 CNY13.020.810 Stk.
3,700 CNY3,700 CNY3,530 CNY3,540 CNY12.773.100 Stk.
3,530 CNY3,640 CNY3,400 CNY3,560 CNY7.959.900 Stk.
3,730 CNY3,740 CNY3,660 CNY3,740 CNY13.625.000 Stk.
3,790 CNY3,930 CNY3,710 CNY3,930 CNY15.819.551 Stk.
3,930 CNY4,110 CNY3,850 CNY4,060 CNY15.153.390 Stk.
3,980 CNY4,080 CNY3,960 CNY4,040 CNY9.374.646 Stk.
Werbung ausblenden