AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RBG HOLDINGS PLC LS-,002

WKN
A2JLJZ
Ticker
RBGP
• 9WN
ISIN
GB00BFM6WL52
•
10,750 GBp
-1,000 GBp-8,51 %
Geld
10,500 GBp
(3.000 Stk.)
Brief
11,000 GBp
(20.000 Stk.)
Marktkapitalisierung
16,26 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,118 EUR
-0,011 EUR · -8,53 %
31.05.2024, 15:41:49 · 0 Stk.
Frankfurt
verzögert
0,115 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
10,750 GBp
-1,000 GBp · -8,51 %
31.05.2024, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RBG HOLDINGS PLC LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,750 GBp9,900 GBp9,505 GBp9,750 GBp138.005 Stk.
9,750 GBp9,750 GBp8,705 GBp9,300 GBp1.052.789 Stk.
9,250 GBp9,290 GBp9,005 GBp9,250 GBp419.690 Stk.
9,250 GBp9,250 GBp8,500 GBp8,750 GBp519.073 Stk.
8,750 GBp8,890 GBp8,500 GBp8,750 GBp472.781 Stk.
8,750 GBp9,000 GBp8,575 GBp8,750 GBp499.769 Stk.
8,750 GBp9,000 GBp8,683 GBp8,750 GBp116.190 Stk.
8,750 GBp9,195 GBp8,733 GBp9,180 GBp109.346 Stk.
9,250 GBp11,898 GBp9,200 GBp11,000 GBp1.124.678 Stk.
11,000 GBp12,125 GBp10,500 GBp11,375 GBp1.370.682 Stk.
11,375 GBp11,875 GBp11,310 GBp11,750 GBp998.548 Stk.
11,750 GBp11,990 GBp11,550 GBp11,750 GBp270.008 Stk.
11,750 GBp11,990 GBp11,665 GBp11,750 GBp123.374 Stk.
11,750 GBp11,990 GBp11,600 GBp11,750 GBp147.101 Stk.
11,750 GBp12,400 GBp11,700 GBp12,000 GBp147.603 Stk.
12,000 GBp12,140 GBp11,821 GBp12,000 GBp56.116 Stk.
12,000 GBp12,000 GBp11,500 GBp11,750 GBp104.756 Stk.
11,750 GBp11,850 GBp11,500 GBp11,750 GBp224.531 Stk.
11,750 GBp11,750 GBp10,550 GBp10,750 GBp517.908 Stk.
Werbung ausblenden