Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR -0,100 EUR · -0,55 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
Frankfurt verzögert | 18,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 20,410 USD +0,670 USD · +3,39 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % 31.05.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % 31.05.2024, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 18,700 EUR +0,500 EUR · +2,75 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR +0,200 EUR · +1,12 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR +0,300 EUR · +1,67 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,850 EUR +0,600 EUR · +3,29 % 31.05.2024, 21:59:01 · unbekannt | |||||
Tradegate Echtzeit | 18,800 EUR +0,600 EUR · +3,30 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,280 USD | 20,560 USD | 19,280 USD | 20,120 USD | 1.185.081 Stk. | |
20,340 USD | 20,790 USD | 20,190 USD | 20,410 USD | 541.494 Stk. | |
20,620 USD | 20,860 USD | 20,400 USD | 20,540 USD | 510.264 Stk. | |
20,690 USD | 21,060 USD | 20,510 USD | 20,720 USD | 501.144 Stk. | |
20,450 USD | 20,900 USD | 20,410 USD | 20,470 USD | 458.377 Stk. | |
20,540 USD | 20,970 USD | 20,390 USD | 20,720 USD | 405.894 Stk. | |
20,770 USD | 20,940 USD | 20,520 USD | 20,660 USD | 319.505 Stk. | |
20,840 USD | 21,170 USD | 20,735 USD | 20,980 USD | 501.106 Stk. | |
21,300 USD | 21,490 USD | 21,125 USD | 21,170 USD | 539.738 Stk. | |
21,440 USD | 21,500 USD | 20,690 USD | 20,970 USD | 386.361 Stk. | |
20,950 USD | 21,270 USD | 20,920 USD | 21,130 USD | 393.563 Stk. | |
21,090 USD | 21,140 USD | 20,545 USD | 20,580 USD | 551.738 Stk. | |
20,510 USD | 20,750 USD | 20,375 USD | 20,540 USD | 347.980 Stk. | |
20,410 USD | 20,510 USD | 19,960 USD | 20,180 USD | 400.410 Stk. | |
20,230 USD | 20,480 USD | 20,040 USD | 20,210 USD | 459.936 Stk. | |
20,350 USD | 20,350 USD | 19,860 USD | 20,100 USD | 442.032 Stk. | |
20,390 USD | 20,520 USD | 20,130 USD | 20,330 USD | 347.289 Stk. | |
20,340 USD | 20,490 USD | 19,810 USD | 19,870 USD | 388.590 Stk. | |
19,510 USD | 19,860 USD | 19,450 USD | 19,590 USD | 351.758 Stk. | |
19,820 USD | 19,952 USD | 19,600 USD | 19,740 USD | 357.475 Stk. | |
19,880 USD | 20,440 USD | 19,850 USD | 20,410 USD | 495.597 Stk. |