AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Roquefort Therapeutics Aktie

WKN
A2QR2U
Ticker
ROQ
ISIN
GB00BMDQ2T15
•
4,400 GBp
0,000 GBp0,00 %
Geld
4,300 GBp
(60.000 Stk.)
Brief
4,500 GBp
(20.000 Stk.)
Marktkapitalisierung
6,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,87 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
4,400 GBp
0,000 GBp · 0,00 %
30.07.2024, 17:35:25  · unbekannt
Nasdaq OTC
verzögert
0,060 USD
-0,043 USD · -41,97 %
24.04.2024, 20:55:07  · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Roquefort Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,750 GBp4,750 GBp4,500 GBp4,750 GBp1.389 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,590 GBp4,750 GBp33.000 Stk.
4,750 GBp4,750 GBp4,500 GBp4,750 GBp5.169 Stk.
4,750 GBp4,750 GBp4,600 GBp4,750 GBp222.000 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,750 GBp4,750 GBp0 Stk.
4,750 GBp4,750 GBp4,500 GBp4,750 GBp147.467 Stk.
4,750 GBp4,750 GBp4,590 GBp4,750 GBp92.621 Stk.
4,750 GBp4,750 GBp4,625 GBp4,750 GBp116.941 Stk.
4,750 GBp4,863 GBp4,500 GBp4,750 GBp201.260 Stk.
4,750 GBp4,808 GBp4,552 GBp4,750 GBp103.892 Stk.
4,750 GBp4,750 GBp4,320 GBp4,350 GBp322.850 Stk.
4,350 GBp4,795 GBp4,320 GBp4,700 GBp2.315.308 Stk.
4,650 GBp5,150 GBp4,608 GBp4,800 GBp739.232 Stk.
4,800 GBp4,800 GBp4,550 GBp4,650 GBp242.704 Stk.
4,650 GBp4,725 GBp4,590 GBp4,650 GBp312.800 Stk.
4,650 GBp4,715 GBp4,500 GBp4,650 GBp308.438 Stk.
4,650 GBp4,650 GBp4,350 GBp4,400 GBp306.296 Stk.
4,400 GBp4,400 GBp4,340 GBp4,400 GBp92.993 Stk.
4,400 GBp4,470 GBp4,340 GBp4,400 GBp72.371 Stk.
4,400 GBp4,460 GBp4,300 GBp4,400 GBp359.107 Stk.
Werbung ausblenden