Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR 0,000 EUR · 0,00 % 07.06.2024, 10:30:21 · 0 Stk. | ||||||
Frankfurt verzögert | 10,900 EUR -0,500 EUR · -4,39 % gestern, 16:07:13 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,310 USD -0,420 USD · -3,30 % gestern, 21:58:20 · 580 Stk. | |||||
gettex Echtzeit | 11,500 EUR -0,500 EUR · -4,17 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 08:03:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,600 EUR -0,150 EUR · -1,28 % gestern, 19:03:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,250 USD | 12,000 USD | 11,023 USD | 11,760 USD | 5.512 Stk. | |
10,650 USD | 10,713 USD | 10,650 USD | 10,713 USD | 4.588 Stk. | |
11,210 USD | 12,240 USD | 10,980 USD | 11,050 USD | 37.233 Stk. | |
11,200 USD | 11,530 USD | 11,200 USD | 11,350 USD | 33.280 Stk. | |
11,350 USD | 11,750 USD | 11,350 USD | 11,750 USD | 3.256 Stk. | |
11,570 USD | 11,570 USD | 11,390 USD | 11,390 USD | 1.171 Stk. | |
11,570 USD | 11,600 USD | 11,515 USD | 11,600 USD | 1.849 Stk. | |
11,560 USD | 11,560 USD | 11,515 USD | 11,515 USD | 1.907 Stk. | |
11,775 USD | 11,958 USD | 11,775 USD | 11,945 USD | 2.040 Stk. | |
11,630 USD | 12,079 USD | 11,540 USD | 11,855 USD | 936 Stk. | |
11,010 USD | 11,010 USD | 11,010 USD | 11,010 USD | 209 Stk. | |
11,140 USD | 11,690 USD | 11,140 USD | 11,690 USD | 16.524 Stk. | |
11,900 USD | 12,340 USD | 11,760 USD | 12,340 USD | 50.894 Stk. | |
12,340 USD | 12,370 USD | 12,200 USD | 12,310 USD | 6.713 Stk. | |
12,115 USD | 12,120 USD | 12,100 USD | 12,100 USD | 1.915 Stk. | |
12,330 USD | 12,400 USD | 11,774 USD | 12,150 USD | 2.742.801 Stk. | |
12,340 USD | 12,400 USD | 12,200 USD | 12,310 USD | 1.983.010 Stk. | |
12,760 USD | 13,030 USD | 12,710 USD | 12,790 USD | 8.807.510 Stk. | |
12,840 USD | 12,890 USD | 12,350 USD | 12,730 USD | 573.032 Stk. | |
12,520 USD | 12,600 USD | 12,240 USD | 12,310 USD | 1.234.932 Stk. |