Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,290 EUR +0,414 EUR · +4,19 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
10,110 EUR -0,360 EUR · -3,44 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,680 EUR +0,370 EUR · +3,59 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 11,110 USD -0,390 USD · -3,39 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 10,245 EUR -0,235 EUR · -2,24 % 31.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,515 EUR +0,641 EUR · +6,49 % 31.05.2024, 08:10:58 · 0 Stk. | |||||
gettex Echtzeit | 10,235 EUR -0,300 EUR · -2,85 % 31.05.2024, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 10,520 EUR +0,445 EUR · +4,42 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 10,625 EUR +0,649 EUR · +6,51 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,238 EUR -0,373 EUR · -3,51 % 31.05.2024, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 10,110 EUR -0,360 EUR · -3,44 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 10,235 EUR -0,375 EUR · -3,53 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,460 USD | 13,970 USD | 13,450 USD | 13,940 USD | 895.697 Stk. | |
14,000 USD | 14,309 USD | 13,230 USD | 13,250 USD | 524.747 Stk. | |
13,220 USD | 13,235 USD | 12,620 USD | 12,980 USD | 785.277 Stk. | |
12,800 USD | 12,920 USD | 12,280 USD | 12,390 USD | 746.842 Stk. | |
12,390 USD | 12,550 USD | 12,200 USD | 12,340 USD | 889.669 Stk. | |
12,400 USD | 12,455 USD | 11,860 USD | 11,900 USD | 697.974 Stk. | |
11,960 USD | 12,380 USD | 11,810 USD | 12,165 USD | 805.198 Stk. | |
12,390 USD | 12,980 USD | 11,850 USD | 11,990 USD | 2.017.205 Stk. | |
12,320 USD | 12,580 USD | 11,690 USD | 11,710 USD | 958.628 Stk. | |
11,710 USD | 12,120 USD | 11,470 USD | 12,010 USD | 1.015.116 Stk. | |
11,920 USD | 12,040 USD | 11,670 USD | 11,700 USD | 936.662 Stk. | |
11,700 USD | 11,745 USD | 11,000 USD | 11,180 USD | 3.913.557 Stk. | |
11,130 USD | 12,150 USD | 11,100 USD | 12,050 USD | 2.613.934 Stk. | |
12,000 USD | 12,350 USD | 11,720 USD | 12,100 USD | 808.951 Stk. | |
12,050 USD | 12,055 USD | 11,270 USD | 11,320 USD | 1.042.354 Stk. | |
11,330 USD | 11,930 USD | 11,100 USD | 11,780 USD | 770.833 Stk. | |
11,750 USD | 12,380 USD | 11,655 USD | 11,930 USD | 885.337 Stk. | |
11,450 USD | 11,770 USD | 10,780 USD | 10,850 USD | 1.624.178 Stk. | |
10,970 USD | 11,545 USD | 10,941 USD | 11,510 USD | 1.040.275 Stk. | |
11,360 USD | 11,680 USD | 10,990 USD | 11,110 USD | 999.518 Stk. |