AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEST COAST COMMUNITY BANC

WKN
A3EQ33
ISIN
US9521701089
• Nasdaq OTC
33,250 USD
-0,050 USD-0,15 %
Marktkapitalisierung
263,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
33,250 USD
-0,050 USD · -0,15 %
heute, 17:53:47 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST COAST COMMUNITY BANC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,000 USD29,690 USD29,000 USD29,440 USD11.184 Stk.
29,700 USD29,700 USD29,430 USD29,430 USD601 Stk.
29,250 USD29,640 USD29,250 USD29,540 USD2.423 Stk.
29,507 USD29,680 USD29,500 USD29,660 USD7.386 Stk.
29,750 USD30,000 USD29,500 USD30,000 USD3.917 Stk.
29,520 USD30,000 USD29,500 USD29,940 USD17.504 Stk.
30,000 USD32,000 USD30,000 USD31,500 USD34.916 Stk.
31,010 USD32,270 USD30,560 USD32,200 USD10.407 Stk.
32,200 USD33,000 USD32,200 USD33,000 USD12.523 Stk.
33,280 USD35,000 USD33,280 USD33,750 USD8.057 Stk.
33,100 USD33,740 USD33,000 USD33,600 USD7.638 Stk.
33,590 USD33,590 USD33,500 USD33,500 USD1.408 Stk.
33,030 USD33,450 USD33,010 USD33,400 USD13.100 Stk.
33,010 USD33,400 USD33,010 USD33,400 USD3.392 Stk.
33,010 USD33,970 USD33,010 USD33,600 USD12.266 Stk.
33,600 USD33,600 USD33,600 USD33,600 USD120 Stk.
33,500 USD33,500 USD33,360 USD33,490 USD10.662 Stk.
33,360 USD33,480 USD33,060 USD33,480 USD1.311 Stk.
33,260 USD33,480 USD33,250 USD33,450 USD1.070 Stk.
33,450 USD33,450 USD33,300 USD33,300 USD2.340 Stk.
Werbung ausblenden