Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,442 EUR 0,000 EUR · 0,00 % gestern, 11:16:42 · 0 Stk. | ||||||
Frankfurt verzögert | 0,466 EUR +0,002 EUR · +0,43 % gestern, 15:29:03 · 0 Stk. | |||||
London verzögert | 41,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | |||||
Berlin Echtzeit | 0,484 EUR +0,006 EUR · +1,26 % gestern, 21:33:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 GBp | 37,000 GBp | 28,620 GBp | 36,500 GBp | 3.705.247 Stk. | |
37,000 GBp | 42,500 GBp | 36,000 GBp | 41,750 GBp | 4.196.384 Stk. | |
43,500 GBp | 43,500 GBp | 38,360 GBp | 39,700 GBp | 1.545.970 Stk. | |
38,000 GBp | 38,800 GBp | 36,551 GBp | 37,250 GBp | 923.773 Stk. | |
37,500 GBp | 37,500 GBp | 33,500 GBp | 34,000 GBp | 751.893 Stk. | |
34,000 GBp | 34,000 GBp | 29,500 GBp | 30,750 GBp | 1.162.225 Stk. | |
30,750 GBp | 39,000 GBp | 28,000 GBp | 35,500 GBp | 1.713.685 Stk. | |
35,500 GBp | 35,500 GBp | 31,948 GBp | 32,500 GBp | 424.717 Stk. | |
32,500 GBp | 36,000 GBp | 32,110 GBp | 33,500 GBp | 596.814 Stk. | |
33,500 GBp | 36,880 GBp | 32,300 GBp | 35,000 GBp | 344.832 Stk. | |
35,000 GBp | 41,700 GBp | 34,000 GBp | 40,000 GBp | 1.110.199 Stk. | |
40,000 GBp | 46,000 GBp | 40,000 GBp | 41,000 GBp | 1.720.049 Stk. | |
41,500 GBp | 42,900 GBp | 39,400 GBp | 40,500 GBp | 549.878 Stk. | |
40,500 GBp | 45,389 GBp | 40,060 GBp | 43,500 GBp | 681.084 Stk. | |
43,500 GBp | 48,000 GBp | 43,500 GBp | 45,200 GBp | 1.075.969 Stk. | |
47,000 GBp | 48,000 GBp | 42,000 GBp | 43,000 GBp | 755.209 Stk. | |
43,000 GBp | 44,000 GBp | 38,000 GBp | 42,000 GBp | 918.785 Stk. | |
42,000 GBp | 43,000 GBp | 39,250 GBp | 41,000 GBp | 298.016 Stk. | |
41,000 GBp | 43,000 GBp | 40,000 GBp | 41,000 GBp | 283.065 Stk. | |
41,000 GBp | 41,850 GBp | 39,000 GBp | 41,000 GBp | 495.981 Stk. |