Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR -0,700 EUR · -3,89 % heute, 08:18:59 · 0 Stk. | ||||||
Frankfurt verzögert | 17,300 EUR -0,800 EUR · -4,42 % heute, 08:12:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,050 USD -0,590 USD · -2,86 % 10.06.2024, 18:58:42 · 677 Stk. | |||||
Düsseldorf Echtzeit | 17,200 EUR -0,800 EUR · -4,44 % heute, 08:12:38 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR -0,800 EUR · -4,21 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,430 USD | 22,430 USD | 22,430 USD | 22,430 USD | 255 Stk. | |
24,150 USD | 24,150 USD | 24,150 USD | 24,150 USD | 336 Stk. | |
21,695 USD | 21,755 USD | 21,000 USD | 21,000 USD | 211.301 Stk. | |
22,030 USD | 22,030 USD | 22,030 USD | 22,030 USD | 322 Stk. | |
21,160 USD | 21,160 USD | 21,160 USD | 21,160 USD | 600 Stk. | |
21,235 USD | 21,235 USD | 21,235 USD | 21,235 USD | 342 Stk. | |
20,950 USD | 20,950 USD | 20,720 USD | 20,720 USD | 1.990 Stk. | |
20,470 USD | 21,100 USD | 20,470 USD | 21,100 USD | 1.029 Stk. | |
19,850 USD | 19,850 USD | 19,850 USD | 19,850 USD | 615 Stk. | |
20,010 USD | 21,250 USD | 20,010 USD | 21,250 USD | 375 Stk. | |
20,230 USD | 20,230 USD | 20,230 USD | 20,230 USD | 407 Stk. | |
20,490 USD | 20,500 USD | 20,490 USD | 20,500 USD | 2.947 Stk. | |
20,640 USD | 20,640 USD | 20,640 USD | 20,640 USD | 201 Stk. | |
20,050 USD | 20,050 USD | 20,050 USD | 20,050 USD | 681 Stk. |