Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % gestern, 12:28:53 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 845 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 150 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 371 Stk. | |
58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 500 Stk. | |
57,500 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 5.030 Stk. | |
57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 31 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 100 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 551 Stk. | |
57,500 EUR | 58,500 EUR | 57,500 EUR | 58,500 EUR | 200 Stk. | |
57,500 EUR | 58,500 EUR | 57,500 EUR | 58,500 EUR | 266 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 1.212 Stk. | |
57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 75 Stk. | |
57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 4.437 Stk. | |
57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 95 Stk. | |
57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 50 Stk. | |
57,500 EUR | 58,500 EUR | 57,500 EUR | 58,000 EUR | 553 Stk. | |
58,000 EUR | 58,500 EUR | 58,000 EUR | 58,000 EUR | 320 Stk. |