Aktie • Maschinenbau
Alle Kurse zu Schindler Holding
- WKN
- A0JEHV
- ISIN
- CH0024638196
- Land
- Schweiz 🇨🇭
- Ticker
- SCHP • SHRQ
- WKN
- A0JEHV
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024638196
- Ticker
- SCHP • SHRQ
•
235,000 CHF
-1,200 CHF-0,51 %
Geld
234,800 CHF
(2.425 Stk.)
Brief
235,000 CHF
(1.247 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 240,000 EUR -1,200 EUR · -0,50 % gestern, 22:05:24 · unbekannt | |||||
Swiss Exchange verzögert | 235,000 CHF -1,200 CHF · -0,51 % gestern, 17:31:48 · 39 Stk. | |||||
Nasdaq OTC verzögert | 267,010 USD +0,010 USD · +0,00 % gestern, 16:37:26 · 2 Stk. | |||||
Baader Bank Echtzeit | 242,200 EUR -0,400 EUR · -0,16 % gestern, 21:37:36 · unbekannt | |||||
London Trade Rep. verzögert | 236,800 CHF +1,500 CHF · +0,64 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Schindler Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 234,800 CHF | 235,400 CHF | 232,800 CHF | 235,400 CHF | 72.133 Stk. | |
| 235,600 CHF | 237,600 CHF | 235,600 CHF | 237,600 CHF | 67.727 Stk. | |
| 238,800 CHF | 239,800 CHF | 237,400 CHF | 237,400 CHF | 91.298 Stk. | |
| 237,000 CHF | 238,800 CHF | 237,000 CHF | 237,600 CHF | 82.756 Stk. | |
| 237,000 CHF | 240,000 CHF | 236,800 CHF | 238,800 CHF | 102.316 Stk. | |
| 238,600 CHF | 240,800 CHF | 238,000 CHF | 240,400 CHF | 83.114 Stk. | |
| 240,800 CHF | 243,200 CHF | 240,000 CHF | 240,800 CHF | 124.827 Stk. | |
| 240,000 CHF | 240,800 CHF | 237,800 CHF | 238,600 CHF | 81.372 Stk. | |
| 238,200 CHF | 238,800 CHF | 237,200 CHF | 237,600 CHF | 112.858 Stk. | |
| 237,400 CHF | 239,600 CHF | 237,200 CHF | 239,400 CHF | 92.819 Stk. | |
| 238,800 CHF | 240,400 CHF | 238,400 CHF | 239,400 CHF | 79.491 Stk. | |
| 238,800 CHF | 241,600 CHF | 238,600 CHF | 241,200 CHF | 62.538 Stk. | |
| 241,600 CHF | 242,000 CHF | 238,000 CHF | 238,600 CHF | 56.538 Stk. | |
| 238,600 CHF | 239,000 CHF | 236,600 CHF | 238,000 CHF | 90.985 Stk. | |
| 237,200 CHF | 237,800 CHF | 233,200 CHF | 233,400 CHF | 112.295 Stk. | |
| 232,000 CHF | 233,200 CHF | 231,200 CHF | 232,600 CHF | 77.474 Stk. | |
| 232,400 CHF | 234,200 CHF | 231,400 CHF | 233,600 CHF | 241.306 Stk. | |
| 235,400 CHF | 235,400 CHF | 233,400 CHF | 234,800 CHF | 81.263 Stk. | |
| 234,800 CHF | 236,000 CHF | 233,000 CHF | 234,600 CHF | 67.001 Stk. | |
| 235,400 CHF | 237,000 CHF | 234,600 CHF | 236,200 CHF | 85.073 Stk. | |
| 237,000 CHF | 237,200 CHF | 233,800 CHF | 235,000 CHF | 80.511 Stk. |