Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR -0,200 EUR · -0,61 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
32,800 EUR +0,400 EUR · +1,23 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR -0,200 EUR · -0,61 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 36,280 USD +0,280 USD · +0,78 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 33,000 EUR -0,200 EUR · -0,60 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,600 EUR +0,200 EUR · +0,60 % 31.05.2024, 21:59:23 · unbekannt | |||||
Tradegate Echtzeit | 33,600 EUR +0,200 EUR · +0,60 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,020 USD | 36,040 USD | 35,690 USD | 35,950 USD | 100.979 Stk. | |
36,320 USD | 36,320 USD | 35,805 USD | 36,150 USD | 122.057 Stk. | |
36,220 USD | 36,370 USD | 36,080 USD | 36,140 USD | 80.281 Stk. | |
36,260 USD | 36,443 USD | 35,900 USD | 35,960 USD | 132.203 Stk. | |
35,770 USD | 35,989 USD | 35,640 USD | 35,700 USD | 78.492 Stk. | |
35,580 USD | 36,100 USD | 35,530 USD | 36,100 USD | 101.427 Stk. | |
36,000 USD | 36,000 USD | 35,470 USD | 35,890 USD | 114.796 Stk. | |
36,120 USD | 36,350 USD | 36,040 USD | 36,070 USD | 102.270 Stk. | |
36,260 USD | 36,260 USD | 35,460 USD | 35,920 USD | 121.805 Stk. | |
36,200 USD | 36,350 USD | 35,700 USD | 35,800 USD | 87.664 Stk. | |
35,830 USD | 36,450 USD | 35,815 USD | 36,420 USD | 95.052 Stk. | |
36,540 USD | 37,210 USD | 36,115 USD | 37,180 USD | 141.637 Stk. | |
37,030 USD | 37,520 USD | 36,760 USD | 36,760 USD | 152.816 Stk. | |
36,720 USD | 37,160 USD | 36,720 USD | 37,030 USD | 131.041 Stk. | |
37,010 USD | 37,380 USD | 36,575 USD | 37,130 USD | 140.493 Stk. | |
37,090 USD | 37,140 USD | 36,540 USD | 37,120 USD | 238.647 Stk. | |
37,350 USD | 37,350 USD | 36,980 USD | 37,020 USD | 98.981 Stk. | |
37,020 USD | 37,820 USD | 36,940 USD | 37,040 USD | 154.358 Stk. | |
36,800 USD | 37,100 USD | 36,080 USD | 36,140 USD | 107.554 Stk. | |
36,470 USD | 36,470 USD | 35,890 USD | 36,040 USD | 89.955 Stk. | |
35,960 USD | 36,320 USD | 35,600 USD | 36,280 USD | 151.924 Stk. |