Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,810 EUR +0,080 EUR · +4,62 % gestern, 21:13:34 · 0 Stk. | ||||||
Frankfurt verzögert | 1,830 EUR +0,160 EUR · +9,58 % gestern, 08:00:56 · 0 Stk. | |||||
Nasdaq verzögert | 2,040 USD +0,020 USD · +0,99 % gestern, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 1,860 EUR 0,000 EUR · 0,00 % gestern, 20:30:24 · 0 Stk. | |||||
gettex Echtzeit | 1,830 EUR +0,010 EUR · +0,55 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 1,870 EUR 0,000 EUR · 0,00 % gestern, 08:15:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,860 EUR -0,020 EUR · -1,06 % gestern, 18:49:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,120 USD | 2,150 USD | 2,090 USD | 2,090 USD | 7.098 Stk. | |
2,060 USD | 2,230 USD | 2,060 USD | 2,130 USD | 11.321 Stk. | |
2,190 USD | 2,350 USD | 2,190 USD | 2,340 USD | 19.144 Stk. | |
2,290 USD | 2,340 USD | 2,190 USD | 2,190 USD | 18.734 Stk. | |
2,210 USD | 2,216 USD | 2,090 USD | 2,130 USD | 10.461 Stk. | |
2,160 USD | 2,160 USD | 2,060 USD | 2,150 USD | 12.149 Stk. | |
2,180 USD | 2,180 USD | 2,060 USD | 2,100 USD | 19.713 Stk. | |
2,130 USD | 2,130 USD | 1,900 USD | 1,900 USD | 32.031 Stk. | |
1,910 USD | 2,330 USD | 1,880 USD | 1,880 USD | 78.568 Stk. | |
2,570 USD | 3,090 USD | 1,750 USD | 1,980 USD | 3.615.875 Stk. | |
1,920 USD | 2,150 USD | 1,780 USD | 2,020 USD | 214.807 Stk. | |
1,960 USD | 2,290 USD | 1,900 USD | 2,240 USD | 110.212 Stk. | |
2,180 USD | 2,260 USD | 2,133 USD | 2,150 USD | 18.551 Stk. | |
2,210 USD | 2,240 USD | 2,110 USD | 2,130 USD | 13.159 Stk. | |
2,150 USD | 2,160 USD | 1,930 USD | 2,080 USD | 13.646 Stk. | |
2,140 USD | 2,140 USD | 1,957 USD | 2,050 USD | 9.143 Stk. | |
2,020 USD | 2,098 USD | 1,960 USD | 1,990 USD | 17.632 Stk. | |
1,980 USD | 2,000 USD | 1,920 USD | 1,920 USD | 11.929 Stk. | |
1,900 USD | 2,100 USD | 1,880 USD | 2,020 USD | 88.518 Stk. | |
2,070 USD | 2,088 USD | 1,960 USD | 2,040 USD | 5.564 Stk. |