Aktie • Nahrungsmittel
Alle Kurse zu Seaboard
- WKN
- 919435
- ISIN
- US8115431079
- Land
- USA 🇺🇸
- Ticker
- SEB • S0V
- WKN
- 919435
- Land
- USA 🇺🇸
- ISIN
- US8115431079
- Ticker
- SEB • S0V
•
2.940,000 EUR
-20,000 EUR-0,68 %
Geld
2.940,000 EUR
(3 Stk.)
Brief
2.960,000 EUR
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 2.900,000 EUR -40,000 EUR · -1,36 % heute, 08:05:03 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 2.940,000 EUR +20,000 EUR · +0,68 % heute, 17:14:13 · unbekannt | |||||
Frankfurt verzögert | 2.900,000 EUR -40,000 EUR · -1,36 % heute, 08:04:17 · 0 Stk. | |||||
Tradegate Echtzeit | 2.940,000 EUR -20,000 EUR · -0,68 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 2.940,000 EUR +20,000 EUR · +0,68 % heute, 17:14:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu Seaboard
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.940,000 EUR | 3.100,000 EUR | 2.920,000 EUR | 3.080,000 EUR | 2 Stk. | |
| 3.080,000 EUR | 3.080,000 EUR | 3.040,000 EUR | 3.060,000 EUR | 0 Stk. | |
| 3.060,000 EUR | 3.100,000 EUR | 3.040,000 EUR | 3.060,000 EUR | 0 Stk. | |
| 3.080,000 EUR | 3.120,000 EUR | 2.960,000 EUR | 3.020,000 EUR | 0 Stk. | |
| 3.040,000 EUR | 3.100,000 EUR | 3.040,000 EUR | 3.060,000 EUR | 0 Stk. | |
| 3.060,000 EUR | 3.100,000 EUR | 3.060,000 EUR | 3.080,000 EUR | 0 Stk. | |
| 3.060,000 EUR | 3.120,000 EUR | 3.060,000 EUR | 3.080,000 EUR | 0 Stk. | |
| 3.060,000 EUR | 3.120,000 EUR | 3.040,000 EUR | 3.100,000 EUR | 0 Stk. | |
| 3.100,000 EUR | 3.120,000 EUR | 3.060,000 EUR | 3.060,000 EUR | 0 Stk. | |
| 3.060,000 EUR | 3.080,000 EUR | 3.040,000 EUR | 3.040,000 EUR | 0 Stk. | |
| 3.060,000 EUR | 3.060,000 EUR | 3.040,000 EUR | 3.060,000 EUR | 0 Stk. | |
| 3.040,000 EUR | 3.060,000 EUR | 2.980,000 EUR | 2.980,000 EUR | 0 Stk. | |
| 2.980,000 EUR | 3.020,000 EUR | 2.960,000 EUR | 3.000,000 EUR | 0 Stk. | |
| 2.960,000 EUR | 3.040,000 EUR | 2.940,000 EUR | 3.000,000 EUR | 1 Stk. | |
| 3.000,000 EUR | 3.060,000 EUR | 3.000,000 EUR | 3.040,000 EUR | 1 Stk. | |
| 3.060,000 EUR | 3.060,000 EUR | 2.980,000 EUR | 2.980,000 EUR | 0 Stk. | |
| 2.980,000 EUR | 3.020,000 EUR | 2.880,000 EUR | 2.960,000 EUR | 0 Stk. | |
| 2.980,000 EUR | 2.980,000 EUR | 2.920,000 EUR | 2.960,000 EUR | 2 Stk. | |
| 2.920,000 EUR | 2.960,000 EUR | 2.880,000 EUR | 2.900,000 EUR | 1 Stk. | |
| 2.900,000 EUR | 2.960,000 EUR | 2.880,000 EUR | 2.920,000 EUR | 0 Stk. | |
| 2.940,000 EUR | 2.980,000 EUR | 2.900,000 EUR | 2.920,000 EUR | 0 Stk. |