Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR -0,500 EUR · -4,07 % 31.05.2024, 15:32:17 · 0 Stk. | ||||||
12,000 EUR -0,100 EUR · -0,83 % 31.05.2024, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 12,100 EUR -0,200 EUR · -1,63 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 13,160 USD -0,070 USD · -0,53 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % 31.05.2024, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 12,100 EUR -0,200 EUR · -1,63 % 31.05.2024, 21:43:08 · 0 Stk. | |||||
Quotrix Echtzeit | 12,300 EUR -0,200 EUR · -1,60 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,150 EUR -0,450 EUR · -3,57 % 31.05.2024, 19:53:04 · unbekannt | |||||
LS Exchange Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % 31.05.2024, 22:01:03 · unbekannt | |||||
Tradegate Echtzeit | 12,200 EUR -0,100 EUR · -0,81 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,620 USD | 12,740 USD | 11,445 USD | 12,530 USD | 487.472 Stk. | |
12,680 USD | 13,070 USD | 12,395 USD | 12,490 USD | 398.128 Stk. | |
12,620 USD | 12,770 USD | 11,670 USD | 11,710 USD | 335.655 Stk. | |
11,820 USD | 12,500 USD | 11,760 USD | 12,270 USD | 254.087 Stk. | |
12,190 USD | 12,710 USD | 12,070 USD | 12,660 USD | 156.948 Stk. | |
12,690 USD | 13,370 USD | 12,690 USD | 13,360 USD | 230.366 Stk. | |
13,420 USD | 13,475 USD | 13,070 USD | 13,290 USD | 172.334 Stk. | |
13,430 USD | 13,430 USD | 12,650 USD | 12,890 USD | 275.137 Stk. | |
13,030 USD | 13,220 USD | 12,870 USD | 13,140 USD | 126.556 Stk. | |
13,220 USD | 13,370 USD | 12,965 USD | 13,270 USD | 126.230 Stk. | |
13,250 USD | 13,460 USD | 13,205 USD | 13,350 USD | 108.324 Stk. | |
13,480 USD | 13,600 USD | 13,250 USD | 13,270 USD | 86.360 Stk. | |
13,270 USD | 13,950 USD | 13,260 USD | 13,890 USD | 138.730 Stk. | |
13,880 USD | 14,230 USD | 13,730 USD | 13,940 USD | 149.979 Stk. | |
13,870 USD | 13,970 USD | 13,380 USD | 13,510 USD | 146.085 Stk. | |
13,570 USD | 13,750 USD | 13,500 USD | 13,580 USD | 116.838 Stk. | |
13,730 USD | 13,880 USD | 13,420 USD | 13,440 USD | 87.879 Stk. | |
13,500 USD | 13,910 USD | 13,500 USD | 13,870 USD | 68.977 Stk. | |
13,740 USD | 14,020 USD | 13,530 USD | 13,540 USD | 122.367 Stk. | |
13,540 USD | 13,690 USD | 13,190 USD | 13,230 USD | 79.603 Stk. | |
13,180 USD | 13,420 USD | 13,000 USD | 13,160 USD | 114.434 Stk. |