AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Gree Real Estate 'A'

WKN
A0M380
Ticker
600185
ISIN
CNE000000ZF2
• Shanghai
4,910 CNY
+0,010 CNY+0,20 %
Geld
4,910 CNY
(444.600 Stk.)
Brief
4,920 CNY
(76.900 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,910 CNY
+0,010 CNY · +0,20 %
heute, 09:00:08 · 112.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gree Real Estate 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,750 CNY5,780 CNY5,650 CNY5,690 CNY14.274.795 Stk.
5,670 CNY5,770 CNY5,650 CNY5,700 CNY12.413.600 Stk.
5,660 CNY5,860 CNY5,650 CNY5,760 CNY20.345.525 Stk.
5,710 CNY5,930 CNY5,700 CNY5,860 CNY26.406.357 Stk.
5,940 CNY6,250 CNY5,850 CNY6,220 CNY60.766.883 Stk.
6,150 CNY6,150 CNY5,960 CNY5,970 CNY43.551.225 Stk.
5,950 CNY6,020 CNY5,870 CNY5,890 CNY24.858.900 Stk.
5,900 CNY6,050 CNY5,890 CNY5,950 CNY35.370.700 Stk.
5,880 CNY5,950 CNY5,660 CNY5,720 CNY29.081.400 Stk.
5,720 CNY5,720 CNY5,510 CNY5,530 CNY19.226.980 Stk.
5,550 CNY5,580 CNY5,370 CNY5,490 CNY18.537.900 Stk.
5,490 CNY5,560 CNY5,370 CNY5,370 CNY12.905.780 Stk.
5,380 CNY5,470 CNY5,330 CNY5,340 CNY13.613.006 Stk.
5,350 CNY5,350 CNY5,170 CNY5,210 CNY16.327.423 Stk.
5,170 CNY5,280 CNY5,170 CNY5,260 CNY11.348.000 Stk.
5,220 CNY5,230 CNY4,960 CNY5,020 CNY25.529.675 Stk.
5,000 CNY5,080 CNY4,870 CNY5,050 CNY17.947.095 Stk.
5,010 CNY5,070 CNY4,970 CNY4,970 CNY12.207.836 Stk.
4,980 CNY5,020 CNY4,810 CNY4,840 CNY19.482.663 Stk.
4,860 CNY5,000 CNY4,860 CNY4,960 CNY13.739.400 Stk.
4,930 CNY4,950 CNY4,850 CNY4,900 CNY9.500.285 Stk.
4,920 CNY4,950 CNY4,870 CNY4,910 CNY8.889.000 Stk.
Werbung ausblenden