Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,400 EUR +0,100 EUR · +1,89 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
5,300 EUR -0,050 EUR · -0,93 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 5,300 EUR -0,100 EUR · -1,85 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 5,830 USD -0,100 USD · -1,69 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 5,350 EUR +0,050 EUR · +0,94 % 31.05.2024, 08:04:27 · 0 Stk. | |||||
München Echtzeit | 5,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,020 USD | 6,030 USD | 5,870 USD | 5,900 USD | 21.273 Stk. | |
5,850 USD | 5,935 USD | 5,800 USD | 5,880 USD | 17.363 Stk. | |
5,860 USD | 6,099 USD | 5,800 USD | 6,010 USD | 18.397 Stk. | |
5,940 USD | 6,070 USD | 5,900 USD | 5,920 USD | 30.631 Stk. | |
5,880 USD | 6,110 USD | 5,880 USD | 6,110 USD | 30.910 Stk. | |
6,110 USD | 6,700 USD | 5,901 USD | 6,670 USD | 68.537 Stk. | |
6,640 USD | 6,690 USD | 6,350 USD | 6,370 USD | 82.551 Stk. | |
6,310 USD | 6,331 USD | 6,200 USD | 6,300 USD | 94.913 Stk. | |
6,344 USD | 6,410 USD | 6,280 USD | 6,280 USD | 35.129 Stk. | |
6,290 USD | 6,404 USD | 6,200 USD | 6,250 USD | 25.756 Stk. | |
6,270 USD | 6,320 USD | 6,170 USD | 6,320 USD | 29.648 Stk. | |
6,340 USD | 6,340 USD | 6,270 USD | 6,270 USD | 13.941 Stk. | |
6,280 USD | 6,350 USD | 6,120 USD | 6,140 USD | 21.479 Stk. | |
6,250 USD | 6,290 USD | 6,130 USD | 6,210 USD | 82.014 Stk. | |
6,190 USD | 6,190 USD | 5,920 USD | 5,980 USD | 37.955 Stk. | |
6,049 USD | 6,080 USD | 5,920 USD | 5,940 USD | 10.630 Stk. | |
6,000 USD | 6,180 USD | 5,979 USD | 6,150 USD | 11.730 Stk. | |
6,100 USD | 6,100 USD | 5,870 USD | 5,960 USD | 15.311 Stk. | |
5,970 USD | 5,980 USD | 5,810 USD | 5,830 USD | 32.581 Stk. | |
5,900 USD | 5,970 USD | 5,900 USD | 5,970 USD | 18.661 Stk. | |
5,980 USD | 5,980 USD | 5,650 USD | 5,830 USD | 58.960 Stk. |