AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SEMICONDUCTOR MAN. A YC 1

WKN
A2QBF8
Ticker
688981
ISIN
CNE1000041W8
• Shanghai
47,210 CNY
+0,410 CNY+0,88 %
Geld
47,210 CNY
(200 Stk.)
Brief
47,210 CNY
(125.528 Stk.)
Marktkapitalisierung
11,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,210 CNY
+0,410 CNY · +0,88 %
07.06.2024, 09:00:03 · 486.511 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEMICONDUCTOR MAN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,700 CNY43,500 CNY42,380 CNY43,060 CNY15.525.615 Stk.
43,060 CNY43,450 CNY42,710 CNY42,920 CNY13.543.362 Stk.
42,740 CNY42,870 CNY41,620 CNY41,660 CNY21.112.066 Stk.
42,000 CNY42,500 CNY41,800 CNY41,820 CNY14.903.076 Stk.
41,830 CNY42,320 CNY41,560 CNY42,300 CNY12.641.414 Stk.
42,400 CNY42,880 CNY42,200 CNY42,570 CNY14.807.469 Stk.
42,620 CNY42,630 CNY42,030 CNY42,110 CNY9.781.398 Stk.
42,150 CNY42,450 CNY41,840 CNY42,270 CNY14.303.221 Stk.
42,180 CNY42,200 CNY41,080 CNY41,170 CNY17.372.215 Stk.
41,130 CNY41,350 CNY41,000 CNY41,030 CNY10.136.551 Stk.
41,360 CNY43,170 CNY41,360 CNY43,130 CNY37.502.222 Stk.
43,130 CNY43,990 CNY42,900 CNY43,110 CNY34.963.497 Stk.
42,870 CNY43,400 CNY42,590 CNY42,940 CNY16.815.329 Stk.
43,030 CNY45,960 CNY42,800 CNY45,390 CNY68.888.504 Stk.
45,100 CNY45,490 CNY44,690 CNY44,850 CNY31.463.549 Stk.
44,960 CNY46,360 CNY44,800 CNY45,440 CNY39.369.971 Stk.
45,300 CNY45,750 CNY44,720 CNY45,550 CNY24.051.859 Stk.
45,420 CNY47,140 CNY45,300 CNY46,120 CNY39.589.873 Stk.
47,230 CNY47,740 CNY46,510 CNY46,800 CNY53.053.676 Stk.
46,790 CNY47,740 CNY46,420 CNY47,210 CNY36.199.409 Stk.
Werbung ausblenden