Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,400 EUR · -1,44 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
27,000 EUR +0,200 EUR · +0,75 % heute, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 27,800 EUR -2,000 EUR · -6,71 % 31.05.2024, 16:23:48 · 185 Stk. | |||||
Nasdaq verzögert | 29,330 USD +0,290 USD · +1,00 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % 31.05.2024, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 27,200 EUR +0,600 EUR · +2,26 % 31.05.2024, 21:44:26 · 0 Stk. | |||||
Berlin Echtzeit | 26,800 EUR -0,600 EUR · -2,19 % 31.05.2024, 08:34:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,600 EUR · -2,17 % 31.05.2024, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR -2,400 EUR · -8,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR -3,400 EUR · -11,18 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR +0,100 EUR · +0,37 % 31.05.2024, 21:58:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,230 USD | 26,760 USD | 25,710 USD | 26,520 USD | 32.919 Stk. | |
26,990 USD | 27,445 USD | 26,745 USD | 27,000 USD | 40.049 Stk. | |
27,380 USD | 28,180 USD | 27,100 USD | 27,670 USD | 44.991 Stk. | |
27,860 USD | 28,440 USD | 27,560 USD | 28,150 USD | 91.969 Stk. | |
26,000 USD | 26,160 USD | 20,880 USD | 21,030 USD | 486.290 Stk. | |
21,100 USD | 23,280 USD | 21,030 USD | 22,960 USD | 200.447 Stk. | |
22,950 USD | 23,000 USD | 21,820 USD | 22,920 USD | 59.220 Stk. | |
23,000 USD | 23,710 USD | 22,990 USD | 23,085 USD | 40.855 Stk. | |
23,190 USD | 23,750 USD | 22,820 USD | 23,500 USD | 68.155 Stk. | |
23,700 USD | 23,790 USD | 22,780 USD | 23,700 USD | 72.108 Stk. | |
23,740 USD | 24,590 USD | 23,440 USD | 23,670 USD | 37.823 Stk. | |
23,710 USD | 23,930 USD | 23,010 USD | 23,010 USD | 28.215 Stk. | |
22,970 USD | 23,570 USD | 22,970 USD | 23,480 USD | 42.675 Stk. | |
23,280 USD | 23,650 USD | 23,040 USD | 23,540 USD | 33.122 Stk. | |
23,410 USD | 23,665 USD | 23,230 USD | 23,350 USD | 66.371 Stk. | |
23,340 USD | 23,340 USD | 22,535 USD | 22,940 USD | 59.754 Stk. | |
23,110 USD | 23,420 USD | 22,600 USD | 23,320 USD | 39.456 Stk. | |
25,000 USD | 33,360 USD | 25,000 USD | 29,000 USD | 1.406.156 Stk. | |
30,500 USD | 34,400 USD | 30,250 USD | 32,240 USD | 1.247.856 Stk. | |
33,240 USD | 33,500 USD | 28,500 USD | 28,990 USD | 744.366 Stk. | |
30,060 USD | 31,675 USD | 28,740 USD | 29,330 USD | 329.868 Stk. |