Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,470 USD -0,030 USD · -0,24 % heute, 15:30:00 · 242 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,800 USD | 12,934 USD | 12,550 USD | 12,690 USD | 43.989 Stk. | |
12,590 USD | 12,900 USD | 12,590 USD | 12,760 USD | 31.359 Stk. | |
12,790 USD | 13,050 USD | 12,790 USD | 12,980 USD | 55.769 Stk. | |
13,050 USD | 13,100 USD | 12,800 USD | 12,910 USD | 66.706 Stk. | |
12,880 USD | 12,970 USD | 12,770 USD | 12,970 USD | 21.865 Stk. | |
13,000 USD | 13,005 USD | 12,900 USD | 12,990 USD | 46.500 Stk. | |
13,030 USD | 13,063 USD | 12,900 USD | 13,020 USD | 40.194 Stk. | |
13,000 USD | 13,000 USD | 12,520 USD | 12,520 USD | 31.897 Stk. | |
12,530 USD | 12,850 USD | 12,435 USD | 12,570 USD | 33.907 Stk. | |
12,500 USD | 12,590 USD | 12,240 USD | 12,440 USD | 48.608 Stk. | |
12,230 USD | 12,570 USD | 12,200 USD | 12,210 USD | 72.695 Stk. | |
12,210 USD | 12,550 USD | 12,200 USD | 12,330 USD | 46.871 Stk. | |
12,210 USD | 12,730 USD | 12,210 USD | 12,670 USD | 40.132 Stk. | |
12,730 USD | 12,790 USD | 12,490 USD | 12,670 USD | 34.844 Stk. | |
12,770 USD | 12,820 USD | 12,600 USD | 12,610 USD | 25.380 Stk. | |
12,760 USD | 12,990 USD | 12,695 USD | 12,890 USD | 38.464 Stk. | |
12,910 USD | 12,940 USD | 12,370 USD | 12,470 USD | 49.485 Stk. | |
12,470 USD | 12,680 USD | 12,312 USD | 12,370 USD | 31.574 Stk. | |
12,390 USD | 12,560 USD | 12,340 USD | 12,370 USD | 26.923 Stk. | |
12,310 USD | 12,600 USD | 12,310 USD | 12,500 USD | 24.673 Stk. |