AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu SEVERFIELD-ROWEN

WKN
A0M10S
Land
Großbritannien 🇬🇧
ISIN
GB00B27YGJ97
Ticker
SFR
• 0L3
•
68,400 GBp
-2,600 GBp-3,66 %
Geld
70,400 GBp
(11.202 Stk.)
Brief
72,200 GBp
(3.110 Stk.)
Marktkapitalisierung
248,03 Mio. EUR
Dividendenrendite
5,41 %
KGV
9,53
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
30,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,805 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:59 · 0 Stk.
Frankfurt
verzögert
0,810 EUR
-0,005 EUR · -0,61 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
68,400 GBp
-2,600 GBp · -3,66 %
31.05.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEVERFIELD-ROWEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,800 GBp69,000 GBp67,000 GBp67,800 GBp133.283 Stk.
66,000 GBp69,600 GBp66,000 GBp69,600 GBp140.858 Stk.
68,400 GBp69,700 GBp67,761 GBp68,600 GBp256.418 Stk.
67,800 GBp70,000 GBp67,800 GBp68,800 GBp309.604 Stk.
67,600 GBp70,800 GBp67,600 GBp70,800 GBp43.882 Stk.
71,000 GBp72,010 GBp69,200 GBp70,000 GBp701.425 Stk.
69,000 GBp73,142 GBp69,000 GBp71,800 GBp312.168 Stk.
70,000 GBp73,752 GBp70,000 GBp72,600 GBp714.786 Stk.
70,000 GBp73,400 GBp70,000 GBp70,400 GBp270.486 Stk.
72,000 GBp72,508 GBp70,000 GBp70,600 GBp306.601 Stk.
70,600 GBp74,200 GBp70,600 GBp73,000 GBp413.288 Stk.
74,800 GBp74,800 GBp71,800 GBp73,000 GBp753.097 Stk.
70,800 GBp74,280 GBp70,800 GBp71,400 GBp71.021 Stk.
70,800 GBp73,484 GBp70,140 GBp72,400 GBp146.868 Stk.
70,000 GBp72,600 GBp70,000 GBp71,400 GBp320.117 Stk.
74,000 GBp74,000 GBp70,600 GBp73,000 GBp146.014 Stk.
72,000 GBp73,830 GBp70,656 GBp73,400 GBp91.116 Stk.
74,000 GBp74,000 GBp70,800 GBp71,400 GBp138.138 Stk.
70,000 GBp73,800 GBp70,000 GBp71,000 GBp221.540 Stk.
71,200 GBp72,910 GBp68,400 GBp68,400 GBp272.307 Stk.
Werbung ausblenden