AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SFPI N

WKN
A0RFC0
Land
Schweiz 🇨🇭
ISIN
CH0032816131
Ticker
SFPN
• Swiss Exchange
93,000 CHF
0,000 CHF0,00 %
Geld
92,200 CHF
(200 Stk.)
Brief
93,000 CHF
(180 Stk.)
Marktkapitalisierung
259,28 Mio. EUR
Dividendenrendite
3,87 %
KGV
21,88
Gewinn pro Aktie
4,31 EUR
Vola 30 Tage
10,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
93,000 CHF
0,000 CHF · 0,00 %
31.05.2024, 17:30:41 · 8 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SFPI N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 CHF95,400 CHF95,000 CHF95,400 CHF543 Stk.
95,400 CHF95,400 CHF94,600 CHF94,600 CHF932 Stk.
94,200 CHF94,200 CHF93,600 CHF94,200 CHF536 Stk.
95,000 CHF95,000 CHF94,600 CHF94,600 CHF229 Stk.
94,200 CHF94,200 CHF94,000 CHF94,000 CHF366 Stk.
94,000 CHF94,000 CHF93,600 CHF94,000 CHF504 Stk.
94,000 CHF94,800 CHF94,000 CHF94,800 CHF140 Stk.
95,000 CHF95,000 CHF95,000 CHF95,000 CHF462 Stk.
95,000 CHF95,000 CHF94,200 CHF95,000 CHF236 Stk.
94,400 CHF94,600 CHF94,400 CHF94,600 CHF247 Stk.
94,400 CHF94,400 CHF93,600 CHF93,800 CHF894 Stk.
93,400 CHF93,400 CHF93,400 CHF93,400 CHF150 Stk.
93,400 CHF93,400 CHF93,000 CHF93,000 CHF301 Stk.
93,000 CHF93,000 CHF93,000 CHF93,000 CHF110 Stk.
93,000 CHF93,000 CHF93,000 CHF93,000 CHF1.290 Stk.
93,000 CHF93,200 CHF93,000 CHF93,200 CHF703 Stk.
93,000 CHF93,000 CHF93,000 CHF93,000 CHF21 Stk.
Werbung ausblenden