AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH. MOONS' ELEC. A YC 1

WKN
A2N32C
Ticker
603728
ISIN
CNE100002RN8
• Shanghai
49,070 CNY
+1,210 CNY+2,53 %
Geld
49,060 CNY
(4.500 Stk.)
Brief
49,070 CNY
(602 Stk.)
Marktkapitalisierung
2,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,070 CNY
+1,210 CNY · +2,53 %
31.05.2024, 09:00:07 · 148.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. MOONS' ELEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,450 CNY59,980 CNY57,180 CNY58,790 CNY7.678.200 Stk.
58,690 CNY59,500 CNY57,330 CNY57,960 CNY5.151.093 Stk.
57,620 CNY57,620 CNY55,120 CNY55,270 CNY4.878.470 Stk.
55,000 CNY55,870 CNY54,150 CNY54,840 CNY5.195.038 Stk.
54,790 CNY54,840 CNY52,520 CNY52,800 CNY4.952.600 Stk.
52,500 CNY52,570 CNY50,400 CNY50,600 CNY5.221.879 Stk.
52,500 CNY53,050 CNY51,300 CNY51,500 CNY5.631.130 Stk.
51,310 CNY52,250 CNY50,630 CNY51,530 CNY3.612.700 Stk.
51,890 CNY52,380 CNY51,100 CNY51,210 CNY4.541.600 Stk.
50,600 CNY51,910 CNY50,160 CNY51,890 CNY4.135.900 Stk.
51,950 CNY52,400 CNY51,360 CNY51,650 CNY4.552.800 Stk.
48,990 CNY50,300 CNY48,100 CNY49,260 CNY6.328.521 Stk.
49,460 CNY51,000 CNY49,460 CNY50,290 CNY4.436.156 Stk.
50,300 CNY50,570 CNY48,840 CNY48,980 CNY3.190.955 Stk.
48,800 CNY48,980 CNY47,490 CNY47,500 CNY3.533.808 Stk.
46,720 CNY48,490 CNY46,200 CNY48,380 CNY3.883.000 Stk.
48,000 CNY48,780 CNY47,530 CNY48,260 CNY2.610.555 Stk.
47,830 CNY48,450 CNY47,560 CNY47,800 CNY2.140.300 Stk.
47,470 CNY48,980 CNY47,210 CNY47,860 CNY3.615.636 Stk.
47,860 CNY50,490 CNY47,860 CNY49,070 CNY7.326.747 Stk.
Werbung ausblenden