AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI TUNNEL ENG.A YC1

WKN
A0M3Q9
Ticker
600820
ISIN
CNE000000B83
• Shanghai
6,750 CNY
-0,020 CNY-0,30 %
Geld
6,750 CNY
(25.200 Stk.)
Brief
6,760 CNY
(73.300 Stk.)
Marktkapitalisierung
2,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,750 CNY
-0,020 CNY · -0,30 %
31.05.2024, 09:00:05 · 281.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TUNNEL ENG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,790 CNY6,830 CNY6,680 CNY6,750 CNY42.470.150 Stk.
6,760 CNY6,900 CNY6,740 CNY6,870 CNY43.817.335 Stk.
6,920 CNY6,950 CNY6,800 CNY6,870 CNY30.380.300 Stk.
6,820 CNY6,930 CNY6,820 CNY6,920 CNY25.745.900 Stk.
6,950 CNY7,050 CNY6,920 CNY6,950 CNY26.741.822 Stk.
6,900 CNY7,090 CNY6,870 CNY7,080 CNY40.190.456 Stk.
7,090 CNY7,120 CNY7,010 CNY7,080 CNY32.572.202 Stk.
7,080 CNY7,150 CNY7,030 CNY7,040 CNY28.561.500 Stk.
7,040 CNY7,140 CNY7,000 CNY7,050 CNY26.253.900 Stk.
7,050 CNY7,120 CNY6,970 CNY7,100 CNY30.597.350 Stk.
7,140 CNY7,150 CNY7,050 CNY7,070 CNY23.431.898 Stk.
7,070 CNY7,120 CNY6,990 CNY7,030 CNY20.586.852 Stk.
7,030 CNY7,070 CNY6,940 CNY6,950 CNY29.364.667 Stk.
6,960 CNY7,020 CNY6,880 CNY6,900 CNY26.828.106 Stk.
6,910 CNY7,000 CNY6,890 CNY6,900 CNY19.782.900 Stk.
6,890 CNY7,020 CNY6,850 CNY6,970 CNY26.487.821 Stk.
6,970 CNY6,980 CNY6,810 CNY6,820 CNY27.991.022 Stk.
6,820 CNY6,880 CNY6,760 CNY6,790 CNY21.708.662 Stk.
6,780 CNY6,840 CNY6,740 CNY6,770 CNY16.568.352 Stk.
6,750 CNY6,820 CNY6,730 CNY6,750 CNY16.056.414 Stk.
Werbung ausblenden