Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,770 CNY -0,130 CNY · -0,43 % 31.05.2024, 09:00:07 · 8.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,950 CNY | 30,940 CNY | 29,520 CNY | 30,830 CNY | 3.128.984 Stk. | |
30,800 CNY | 30,800 CNY | 29,620 CNY | 30,010 CNY | 2.150.490 Stk. | |
29,860 CNY | 30,750 CNY | 29,860 CNY | 30,390 CNY | 1.802.410 Stk. | |
30,390 CNY | 30,610 CNY | 30,000 CNY | 30,300 CNY | 1.248.824 Stk. | |
30,200 CNY | 30,470 CNY | 29,440 CNY | 29,580 CNY | 1.177.091 Stk. | |
29,580 CNY | 30,590 CNY | 29,310 CNY | 29,780 CNY | 1.391.827 Stk. | |
30,000 CNY | 30,600 CNY | 29,770 CNY | 30,490 CNY | 893.375 Stk. | |
30,520 CNY | 30,520 CNY | 29,200 CNY | 29,510 CNY | 1.575.202 Stk. | |
29,500 CNY | 29,840 CNY | 29,300 CNY | 29,420 CNY | 622.977 Stk. | |
29,300 CNY | 29,970 CNY | 29,000 CNY | 29,970 CNY | 1.480.827 Stk. | |
29,650 CNY | 30,230 CNY | 29,520 CNY | 29,640 CNY | 571.622 Stk. | |
29,610 CNY | 30,050 CNY | 29,310 CNY | 29,670 CNY | 744.971 Stk. | |
29,990 CNY | 29,990 CNY | 29,330 CNY | 29,670 CNY | 542.632 Stk. | |
29,390 CNY | 30,000 CNY | 29,290 CNY | 29,510 CNY | 814.797 Stk. | |
29,480 CNY | 30,030 CNY | 29,310 CNY | 29,320 CNY | 585.972 Stk. | |
29,260 CNY | 29,660 CNY | 29,000 CNY | 29,270 CNY | 1.144.394 Stk. | |
29,300 CNY | 29,600 CNY | 29,200 CNY | 29,260 CNY | 504.295 Stk. | |
29,290 CNY | 29,560 CNY | 29,180 CNY | 29,340 CNY | 901.779 Stk. | |
29,330 CNY | 30,100 CNY | 29,210 CNY | 29,900 CNY | 1.353.107 Stk. | |
29,950 CNY | 30,080 CNY | 28,520 CNY | 29,770 CNY | 1.222.029 Stk. |