AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI CART

ISIN
CNE100002Z73
Ticker
603037
• Shanghai
18,790 CNY
+0,570 CNY+3,13 %
Geld
18,790 CNY
(8.490 Stk.)
Brief
18,800 CNY
(58.000 Stk.)
Marktkapitalisierung
326,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,790 CNY
+0,570 CNY · +3,13 %
31.05.2024, 09:00:02 · 106.110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI CART

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,970 CNY21,280 CNY20,830 CNY21,000 CNY9.092.819 Stk.
21,000 CNY21,150 CNY20,500 CNY20,690 CNY8.007.194 Stk.
20,800 CNY20,820 CNY20,130 CNY20,150 CNY5.781.799 Stk.
20,210 CNY20,360 CNY20,000 CNY20,240 CNY5.379.550 Stk.
20,240 CNY20,240 CNY19,320 CNY19,360 CNY7.917.559 Stk.
19,250 CNY19,430 CNY18,370 CNY18,440 CNY7.025.080 Stk.
18,550 CNY19,690 CNY18,400 CNY19,060 CNY9.388.741 Stk.
18,750 CNY19,160 CNY18,580 CNY18,610 CNY5.991.941 Stk.
18,500 CNY18,940 CNY18,500 CNY18,640 CNY4.049.330 Stk.
18,650 CNY19,150 CNY18,460 CNY19,130 CNY5.883.500 Stk.
19,130 CNY19,350 CNY18,880 CNY18,980 CNY4.790.630 Stk.
18,780 CNY18,880 CNY18,580 CNY18,730 CNY3.650.586 Stk.
18,730 CNY18,960 CNY18,610 CNY18,690 CNY3.057.600 Stk.
18,760 CNY18,850 CNY18,100 CNY18,250 CNY4.244.200 Stk.
18,380 CNY18,400 CNY17,650 CNY17,700 CNY5.167.222 Stk.
17,700 CNY17,940 CNY17,350 CNY17,910 CNY3.760.751 Stk.
17,880 CNY18,110 CNY17,600 CNY17,800 CNY2.907.971 Stk.
17,690 CNY18,620 CNY17,690 CNY18,400 CNY6.693.158 Stk.
18,300 CNY18,680 CNY18,080 CNY18,220 CNY5.707.330 Stk.
18,130 CNY18,850 CNY18,120 CNY18,790 CNY6.082.000 Stk.
Werbung ausblenden