AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI EMPE

ISIN
CNE100002X34
Ticker
603200
• Shanghai
20,510 CNY
-0,050 CNY-0,24 %
Geld
20,510 CNY
(3.500 Stk.)
Brief
20,530 CNY
(5.100 Stk.)
Marktkapitalisierung
461,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,510 CNY
-0,050 CNY · -0,24 %
heute, 09:00:05 · 8.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI EMPE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,440 CNY23,740 CNY22,460 CNY22,560 CNY6.074.529 Stk.
22,780 CNY23,100 CNY22,630 CNY22,900 CNY3.637.142 Stk.
22,950 CNY23,160 CNY22,500 CNY22,660 CNY3.500.677 Stk.
22,540 CNY23,220 CNY22,540 CNY22,890 CNY3.930.191 Stk.
22,780 CNY23,580 CNY22,500 CNY23,360 CNY5.946.148 Stk.
23,340 CNY23,340 CNY22,600 CNY22,800 CNY5.662.428 Stk.
22,580 CNY22,690 CNY22,200 CNY22,380 CNY3.789.257 Stk.
22,380 CNY22,770 CNY22,250 CNY22,390 CNY3.073.100 Stk.
22,200 CNY22,200 CNY21,510 CNY21,610 CNY4.177.868 Stk.
21,640 CNY21,810 CNY21,040 CNY21,070 CNY3.398.967 Stk.
21,060 CNY21,830 CNY21,060 CNY21,720 CNY4.111.371 Stk.
21,540 CNY21,760 CNY21,150 CNY21,350 CNY3.040.671 Stk.
21,260 CNY22,970 CNY21,120 CNY22,710 CNY8.861.483 Stk.
22,740 CNY23,200 CNY22,340 CNY22,690 CNY8.307.059 Stk.
22,650 CNY22,650 CNY21,760 CNY21,800 CNY5.051.262 Stk.
21,510 CNY22,220 CNY21,260 CNY21,480 CNY3.829.168 Stk.
21,190 CNY21,560 CNY20,890 CNY21,530 CNY2.931.727 Stk.
21,560 CNY21,600 CNY21,100 CNY21,150 CNY2.067.975 Stk.
21,000 CNY21,260 CNY19,900 CNY20,020 CNY4.401.900 Stk.
20,500 CNY20,880 CNY20,250 CNY20,560 CNY3.119.275 Stk.
20,500 CNY20,600 CNY19,950 CNY20,510 CNY2.163.600 Stk.
Werbung ausblenden