AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HIUV

ISIN
CNE100004BY5
Ticker
688680
• Shanghai
32,370 CNY
+1,470 CNY+4,76 %
Geld
32,370 CNY
(6.416 Stk.)
Brief
32,390 CNY
(1.400 Stk.)
Marktkapitalisierung
348,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,370 CNY
+1,470 CNY · +4,76 %
heute, 09:00:03 · 58.824 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HIUV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,900 CNY38,170 CNY37,010 CNY37,090 CNY1.713.819 Stk.
37,350 CNY37,800 CNY36,360 CNY36,510 CNY1.589.966 Stk.
36,750 CNY37,600 CNY36,430 CNY36,560 CNY1.486.625 Stk.
36,390 CNY37,150 CNY35,900 CNY36,220 CNY1.127.815 Stk.
36,330 CNY37,020 CNY35,010 CNY37,020 CNY1.726.066 Stk.
36,990 CNY37,980 CNY36,630 CNY36,810 CNY1.583.595 Stk.
36,620 CNY36,980 CNY35,720 CNY35,970 CNY1.614.341 Stk.
36,490 CNY40,500 CNY36,490 CNY39,540 CNY5.186.672 Stk.
39,000 CNY39,330 CNY37,120 CNY37,330 CNY3.517.356 Stk.
37,910 CNY38,280 CNY35,910 CNY36,080 CNY2.608.397 Stk.
36,000 CNY36,330 CNY34,320 CNY35,350 CNY2.118.694 Stk.
35,180 CNY35,970 CNY34,830 CNY35,080 CNY1.506.202 Stk.
35,400 CNY38,350 CNY35,400 CNY36,400 CNY3.445.688 Stk.
36,950 CNY37,210 CNY35,720 CNY36,090 CNY2.215.436 Stk.
36,120 CNY36,490 CNY35,500 CNY36,100 CNY1.465.972 Stk.
35,960 CNY36,100 CNY34,900 CNY35,390 CNY1.633.431 Stk.
35,220 CNY35,490 CNY34,200 CNY34,660 CNY1.700.127 Stk.
34,320 CNY34,650 CNY33,830 CNY33,860 CNY1.409.430 Stk.
33,860 CNY34,250 CNY30,800 CNY31,070 CNY3.630.273 Stk.
31,190 CNY31,580 CNY30,140 CNY30,900 CNY2.092.938 Stk.
30,830 CNY32,540 CNY30,080 CNY32,370 CNY2.158.039 Stk.
Werbung ausblenden