Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,180 CNY -0,050 CNY · -0,45 % heute, 09:00:05 · 14.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,540 CNY | 13,670 CNY | 13,330 CNY | 13,550 CNY | 2.533.544 Stk. | |
13,430 CNY | 13,900 CNY | 13,350 CNY | 13,690 CNY | 3.634.740 Stk. | |
13,690 CNY | 13,700 CNY | 13,200 CNY | 13,260 CNY | 3.679.710 Stk. | |
13,340 CNY | 13,380 CNY | 13,050 CNY | 13,100 CNY | 2.802.025 Stk. | |
13,130 CNY | 13,160 CNY | 12,790 CNY | 12,910 CNY | 3.347.919 Stk. | |
12,970 CNY | 13,130 CNY | 12,930 CNY | 13,050 CNY | 2.198.920 Stk. | |
13,120 CNY | 13,250 CNY | 13,000 CNY | 13,070 CNY | 1.985.600 Stk. | |
13,090 CNY | 13,090 CNY | 12,520 CNY | 12,720 CNY | 4.322.600 Stk. | |
12,560 CNY | 12,760 CNY | 12,400 CNY | 12,500 CNY | 1.864.600 Stk. | |
12,360 CNY | 12,630 CNY | 12,360 CNY | 12,440 CNY | 1.599.179 Stk. | |
12,440 CNY | 12,610 CNY | 12,360 CNY | 12,600 CNY | 1.578.500 Stk. | |
12,590 CNY | 12,720 CNY | 12,320 CNY | 12,350 CNY | 1.990.500 Stk. | |
12,460 CNY | 12,460 CNY | 12,210 CNY | 12,240 CNY | 1.872.700 Stk. | |
12,340 CNY | 12,340 CNY | 12,110 CNY | 12,210 CNY | 1.777.500 Stk. | |
12,300 CNY | 12,400 CNY | 12,200 CNY | 12,290 CNY | 1.475.263 Stk. | |
12,300 CNY | 12,340 CNY | 11,910 CNY | 11,970 CNY | 2.909.900 Stk. | |
12,020 CNY | 12,040 CNY | 11,740 CNY | 11,900 CNY | 3.486.300 Stk. | |
11,830 CNY | 11,980 CNY | 11,630 CNY | 11,660 CNY | 3.083.168 Stk. | |
11,520 CNY | 11,520 CNY | 10,850 CNY | 10,960 CNY | 3.638.500 Stk. | |
11,040 CNY | 11,280 CNY | 10,990 CNY | 11,230 CNY | 3.597.228 Stk. | |
11,230 CNY | 11,290 CNY | 10,890 CNY | 11,180 CNY | 2.727.885 Stk. |