AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI JINJPAR

ISIN
CNE100006DS8
Ticker
601083
• Shanghai
10,840 CNY
+0,180 CNY+1,69 %
Geld
10,830 CNY
(130.340 Stk.)
Brief
10,840 CNY
(98.606 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,840 CNY
+0,180 CNY · +1,69 %
07.06.2024, 09:00:06 · 332.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI JINJPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,890 CNY11,030 CNY10,760 CNY10,930 CNY23.262.800 Stk.
10,910 CNY11,350 CNY10,750 CNY11,260 CNY37.842.798 Stk.
11,130 CNY11,170 CNY10,850 CNY10,890 CNY24.581.471 Stk.
10,780 CNY10,930 CNY10,660 CNY10,690 CNY14.191.033 Stk.
10,780 CNY10,840 CNY10,580 CNY10,580 CNY12.064.896 Stk.
10,500 CNY10,590 CNY10,470 CNY10,560 CNY10.357.700 Stk.
10,550 CNY10,870 CNY10,530 CNY10,870 CNY15.994.922 Stk.
10,900 CNY10,900 CNY10,680 CNY10,760 CNY9.507.425 Stk.
10,690 CNY10,780 CNY10,600 CNY10,630 CNY8.291.052 Stk.
10,630 CNY10,780 CNY10,500 CNY10,520 CNY10.940.000 Stk.
10,400 CNY10,590 CNY10,360 CNY10,420 CNY7.312.282 Stk.
10,500 CNY10,880 CNY10,480 CNY10,870 CNY20.645.135 Stk.
10,770 CNY11,180 CNY10,660 CNY10,840 CNY20.527.463 Stk.
10,830 CNY10,840 CNY10,610 CNY10,650 CNY12.263.177 Stk.
10,600 CNY10,610 CNY10,300 CNY10,330 CNY12.954.903 Stk.
10,370 CNY10,520 CNY10,340 CNY10,450 CNY8.700.582 Stk.
10,570 CNY10,900 CNY10,460 CNY10,630 CNY19.217.806 Stk.
10,420 CNY10,670 CNY10,240 CNY10,650 CNY14.914.303 Stk.
10,740 CNY10,950 CNY10,580 CNY10,630 CNY21.525.335 Stk.
10,620 CNY10,950 CNY10,600 CNY10,660 CNY23.736.891 Stk.
10,470 CNY10,930 CNY10,420 CNY10,840 CNY19.488.942 Stk.
Werbung ausblenden