AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI MICRPAR

ISIN
CNE100005PG9
Ticker
688351
• Shanghai
22,810 CNY
-0,110 CNY-0,48 %
Geld
22,810 CNY
(665 Stk.)
Brief
22,820 CNY
(2.200 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,810 CNY
-0,110 CNY · -0,48 %
heute, 09:00:09 · 14.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI MICRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,200 CNY25,710 CNY25,130 CNY25,360 CNY1.783.463 Stk.
25,450 CNY26,340 CNY25,370 CNY25,980 CNY1.551.323 Stk.
26,000 CNY26,000 CNY25,250 CNY25,490 CNY1.013.203 Stk.
25,140 CNY25,540 CNY24,780 CNY25,080 CNY852.008 Stk.
24,900 CNY25,380 CNY24,800 CNY25,380 CNY1.034.857 Stk.
25,330 CNY25,540 CNY25,080 CNY25,250 CNY1.125.369 Stk.
24,880 CNY25,270 CNY24,560 CNY24,700 CNY1.229.926 Stk.
24,850 CNY24,870 CNY23,820 CNY24,350 CNY1.584.600 Stk.
24,350 CNY24,670 CNY23,520 CNY23,790 CNY1.086.273 Stk.
23,750 CNY23,790 CNY22,930 CNY23,030 CNY1.678.859 Stk.
22,980 CNY24,770 CNY22,700 CNY24,050 CNY2.984.859 Stk.
23,850 CNY24,650 CNY23,700 CNY24,200 CNY1.887.020 Stk.
23,700 CNY24,300 CNY23,460 CNY23,570 CNY1.039.111 Stk.
23,800 CNY23,800 CNY23,240 CNY23,450 CNY799.184 Stk.
23,900 CNY24,030 CNY23,350 CNY23,890 CNY1.181.621 Stk.
24,000 CNY24,020 CNY22,890 CNY23,190 CNY2.177.913 Stk.
23,070 CNY24,080 CNY23,000 CNY23,520 CNY2.113.958 Stk.
23,280 CNY24,140 CNY23,060 CNY23,110 CNY2.080.564 Stk.
23,120 CNY23,200 CNY22,340 CNY22,500 CNY1.765.067 Stk.
22,700 CNY22,810 CNY22,220 CNY22,490 CNY1.174.891 Stk.
22,230 CNY23,100 CNY22,010 CNY22,920 CNY1.742.491 Stk.
22,950 CNY23,400 CNY22,730 CNY22,810 CNY1.806.079 Stk.
Werbung ausblenden