AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI MODE

ISIN
CNE1000055L1
Ticker
688265
• Shanghai
21,530 CNY
+0,330 CNY+1,56 %
Geld
21,530 CNY
(1.308 Stk.)
Brief
21,530 CNY
(1.552 Stk.)
Marktkapitalisierung
214,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,530 CNY
+0,330 CNY · +1,56 %
07.06.2024, 09:00:06 · 6.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI MODE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,510 CNY27,510 CNY26,240 CNY26,300 CNY198.757 Stk.
26,430 CNY26,990 CNY26,430 CNY26,660 CNY96.285 Stk.
26,500 CNY26,740 CNY26,000 CNY26,270 CNY84.970 Stk.
26,700 CNY27,290 CNY26,190 CNY26,600 CNY145.187 Stk.
26,530 CNY26,990 CNY26,500 CNY26,800 CNY120.052 Stk.
27,190 CNY27,440 CNY26,700 CNY26,860 CNY112.252 Stk.
26,710 CNY27,300 CNY26,290 CNY26,500 CNY102.144 Stk.
26,610 CNY26,620 CNY26,280 CNY26,470 CNY98.611 Stk.
26,650 CNY26,740 CNY26,210 CNY26,400 CNY87.114 Stk.
26,230 CNY26,230 CNY25,210 CNY25,250 CNY174.225 Stk.
25,750 CNY25,760 CNY25,170 CNY25,420 CNY94.323 Stk.
25,430 CNY25,670 CNY25,060 CNY25,220 CNY129.315 Stk.
25,000 CNY25,410 CNY24,900 CNY25,000 CNY99.094 Stk.
25,000 CNY25,240 CNY24,860 CNY25,050 CNY60.785 Stk.
25,650 CNY26,580 CNY25,340 CNY25,600 CNY234.673 Stk.
25,430 CNY25,430 CNY24,200 CNY24,350 CNY206.045 Stk.
24,080 CNY24,350 CNY22,690 CNY22,860 CNY587.844 Stk.
22,800 CNY23,070 CNY22,050 CNY22,120 CNY289.172 Stk.
22,030 CNY22,330 CNY20,930 CNY21,200 CNY329.526 Stk.
21,000 CNY21,940 CNY21,000 CNY21,530 CNY324.366 Stk.
Werbung ausblenden