Aktie
Alle Kurse zu SHAI SHEN
- ISIN
- CNE100003P17
- Ticker
- 688098
- ISIN
- CNE100003P17
- Ticker
- 688098
• Shanghai
5,120 CNY
+0,020 CNY+0,39 %
Geld
5,110 CNY
(10.200 Stk.)
Brief
5,120 CNY
(6.471 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,120 CNY +0,020 CNY · +0,39 % 31.05.2024, 09:00:05 · 4.600 Stk. |
Times & Sales
Historische Kurse zu SHAI SHEN
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,320 CNY | 5,470 CNY | 5,310 CNY | 5,470 CNY | 2.806.651 Stk. | |
| 5,450 CNY | 5,500 CNY | 5,400 CNY | 5,450 CNY | 1.819.914 Stk. | |
| 5,500 CNY | 5,620 CNY | 5,410 CNY | 5,520 CNY | 3.689.045 Stk. | |
| 5,530 CNY | 5,750 CNY | 5,530 CNY | 5,700 CNY | 4.794.611 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,590 CNY | 5,620 CNY | 3.383.988 Stk. | |
| 5,670 CNY | 5,710 CNY | 5,510 CNY | 5,630 CNY | 4.189.588 Stk. | |
| 5,600 CNY | 5,680 CNY | 5,500 CNY | 5,530 CNY | 3.117.526 Stk. | |
| 5,500 CNY | 5,780 CNY | 5,500 CNY | 5,590 CNY | 4.039.998 Stk. | |
| 5,610 CNY | 5,610 CNY | 5,490 CNY | 5,510 CNY | 2.063.353 Stk. | |
| 5,550 CNY | 5,590 CNY | 5,490 CNY | 5,560 CNY | 1.646.208 Stk. | |
| 5,570 CNY | 5,660 CNY | 5,500 CNY | 5,500 CNY | 1.774.945 Stk. | |
| 5,530 CNY | 5,570 CNY | 5,500 CNY | 5,510 CNY | 2.216.885 Stk. | |
| 5,510 CNY | 5,560 CNY | 5,460 CNY | 5,490 CNY | 1.418.411 Stk. | |
| 5,520 CNY | 5,520 CNY | 5,360 CNY | 5,380 CNY | 2.206.783 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,300 CNY | 5,300 CNY | 1.337.358 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,180 CNY | 5,270 CNY | 1.194.533 Stk. | |
| 5,250 CNY | 5,340 CNY | 5,190 CNY | 5,210 CNY | 1.634.627 Stk. | |
| 5,260 CNY | 5,280 CNY | 5,140 CNY | 5,170 CNY | 1.709.086 Stk. | |
| 5,120 CNY | 5,190 CNY | 5,050 CNY | 5,100 CNY | 1.384.829 Stk. | |
| 5,120 CNY | 5,150 CNY | 5,070 CNY | 5,120 CNY | 1.181.513 Stk. |