AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SHIN

ISIN
CNE100002VS9
Ticker
603648
• Shanghai
8,660 CNY
+0,090 CNY+1,05 %
Geld
8,660 CNY
(49.200 Stk.)
Brief
8,670 CNY
(3.600 Stk.)
Marktkapitalisierung
400,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,660 CNY
+0,090 CNY · +1,05 %
31.05.2024, 09:00:05 · 17.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SHIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,990 CNY9,150 CNY8,970 CNY9,130 CNY7.536.000 Stk.
9,130 CNY9,170 CNY9,050 CNY9,160 CNY5.891.500 Stk.
9,130 CNY9,150 CNY8,960 CNY9,000 CNY5.436.100 Stk.
9,040 CNY9,210 CNY8,960 CNY9,190 CNY6.640.200 Stk.
9,170 CNY9,240 CNY9,080 CNY9,140 CNY4.020.400 Stk.
9,080 CNY9,090 CNY8,910 CNY9,010 CNY4.598.900 Stk.
9,030 CNY9,220 CNY9,020 CNY9,170 CNY5.283.200 Stk.
9,120 CNY9,170 CNY9,010 CNY9,050 CNY4.351.900 Stk.
9,040 CNY9,120 CNY9,010 CNY9,020 CNY4.133.500 Stk.
9,010 CNY9,140 CNY8,990 CNY9,120 CNY4.806.600 Stk.
9,110 CNY9,170 CNY9,050 CNY9,060 CNY4.758.000 Stk.
9,100 CNY9,100 CNY9,010 CNY9,030 CNY3.169.200 Stk.
9,010 CNY9,090 CNY8,970 CNY8,990 CNY4.014.300 Stk.
8,900 CNY8,970 CNY8,660 CNY8,680 CNY6.744.800 Stk.
8,690 CNY8,780 CNY8,650 CNY8,650 CNY3.555.300 Stk.
8,670 CNY8,800 CNY8,630 CNY8,800 CNY4.011.600 Stk.
8,770 CNY8,790 CNY8,580 CNY8,600 CNY4.681.300 Stk.
8,610 CNY8,690 CNY8,540 CNY8,630 CNY2.613.000 Stk.
8,590 CNY8,650 CNY8,550 CNY8,570 CNY2.716.200 Stk.
8,550 CNY8,710 CNY8,540 CNY8,660 CNY2.950.500 Stk.
Werbung ausblenden