AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SUNG

ISIN
CNE100002VB5
Ticker
603499
• Shanghai
15,380 CNY
-0,310 CNY-1,98 %
Geld
15,380 CNY
(5.326 Stk.)
Brief
15,390 CNY
(5.000 Stk.)
Marktkapitalisierung
426,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,380 CNY
-0,310 CNY · -1,98 %
heute, 09:00:05 · 20.174 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SUNG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,260 CNY18,260 CNY17,170 CNY17,520 CNY5.624.938 Stk.
17,550 CNY19,270 CNY17,530 CNY18,760 CNY15.613.134 Stk.
18,660 CNY18,880 CNY17,970 CNY17,980 CNY9.064.986 Stk.
17,980 CNY18,550 CNY17,800 CNY18,230 CNY6.522.186 Stk.
18,230 CNY18,570 CNY17,950 CNY18,500 CNY5.484.974 Stk.
18,520 CNY18,760 CNY18,040 CNY18,150 CNY6.807.059 Stk.
18,160 CNY18,550 CNY17,660 CNY17,690 CNY6.125.773 Stk.
17,660 CNY18,100 CNY17,000 CNY17,200 CNY5.420.457 Stk.
17,200 CNY17,380 CNY16,590 CNY16,810 CNY5.738.054 Stk.
16,800 CNY17,680 CNY16,570 CNY17,280 CNY4.875.208 Stk.
17,270 CNY17,530 CNY16,720 CNY17,440 CNY3.330.692 Stk.
17,290 CNY17,690 CNY16,900 CNY17,050 CNY3.601.548 Stk.
17,050 CNY17,240 CNY16,600 CNY17,000 CNY2.641.583 Stk.
16,850 CNY17,100 CNY16,610 CNY17,010 CNY2.353.240 Stk.
17,200 CNY17,400 CNY16,770 CNY17,300 CNY2.855.745 Stk.
17,300 CNY18,480 CNY17,280 CNY17,690 CNY6.631.414 Stk.
17,510 CNY18,370 CNY17,170 CNY18,190 CNY5.514.100 Stk.
18,070 CNY18,190 CNY16,600 CNY17,150 CNY6.930.247 Stk.
17,000 CNY17,150 CNY15,870 CNY15,930 CNY5.983.438 Stk.
15,870 CNY16,260 CNY15,520 CNY15,690 CNY4.552.035 Stk.
15,690 CNY15,720 CNY15,230 CNY15,380 CNY3.805.494 Stk.
Werbung ausblenden