AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI TAIH

ISIN
CNE100005469
Ticker
605081
• Shanghai
12,000 CNY
+0,450 CNY+3,90 %
Geld
11,990 CNY
(4.700 Stk.)
Brief
12,000 CNY
(1.300 Stk.)
Marktkapitalisierung
174,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,000 CNY
+0,450 CNY · +3,90 %
heute, 09:00:06 · 92.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI TAIH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,250 CNY12,060 CNY11,160 CNY11,770 CNY6.357.159 Stk.
11,670 CNY12,950 CNY11,670 CNY12,950 CNY12.505.860 Stk.
12,930 CNY13,780 CNY12,700 CNY13,330 CNY13.579.475 Stk.
13,290 CNY13,580 CNY12,380 CNY12,450 CNY13.431.740 Stk.
12,880 CNY12,880 CNY12,360 CNY12,620 CNY6.661.065 Stk.
12,700 CNY13,030 CNY12,580 CNY12,920 CNY5.200.345 Stk.
12,920 CNY13,150 CNY12,800 CNY13,070 CNY3.921.090 Stk.
12,980 CNY13,590 CNY12,960 CNY13,400 CNY4.573.005 Stk.
13,400 CNY13,400 CNY12,750 CNY12,810 CNY3.694.845 Stk.
12,900 CNY13,030 CNY12,460 CNY12,460 CNY3.087.890 Stk.
12,460 CNY12,850 CNY12,460 CNY12,770 CNY3.013.615 Stk.
12,790 CNY13,150 CNY12,440 CNY12,440 CNY2.319.394 Stk.
12,400 CNY12,730 CNY12,220 CNY12,310 CNY2.180.235 Stk.
12,380 CNY12,700 CNY12,250 CNY12,560 CNY2.745.999 Stk.
12,490 CNY12,870 CNY12,370 CNY12,510 CNY2.673.325 Stk.
12,510 CNY12,600 CNY11,260 CNY11,760 CNY6.979.370 Stk.
11,520 CNY11,760 CNY11,210 CNY11,310 CNY4.129.429 Stk.
11,310 CNY11,350 CNY10,960 CNY11,060 CNY2.863.945 Stk.
11,190 CNY11,200 CNY9,950 CNY9,950 CNY5.265.630 Stk.
10,000 CNY10,540 CNY9,950 CNY10,500 CNY4.915.919 Stk.
10,660 CNY11,550 CNY10,180 CNY11,550 CNY5.041.000 Stk.
11,550 CNY12,120 CNY11,500 CNY12,000 CNY8.078.924 Stk.
Werbung ausblenden