AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI YANP

ISIN
CNE1000042Z9
Ticker
605128
• Shanghai
28,850 CNY
+0,350 CNY+1,23 %
Geld
28,840 CNY
(3.600 Stk.)
Brief
28,850 CNY
(300 Stk.)
Marktkapitalisierung
436,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,05 %
theScreener Rating
–
Aktien-Split 1:1,48 am 20.05.2024(44,200 ➝ 30,550 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,850 CNY
+0,350 CNY · +1,23 %
31.05.2024, 09:00:07 · 22.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI YANP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,378 CNY32,399 CNY31,351 CNY31,946 CNY1.948.126 Stk.
31,912 CNY32,149 CNY31,263 CNY31,723 CNY1.285.529 Stk.
31,763 CNY31,777 CNY31,203 CNY31,250 CNY857.957 Stk.
31,257 CNY31,642 CNY30,750 CNY30,966 CNY1.334.665 Stk.
30,872 CNY30,959 CNY30,000 CNY30,054 CNY1.388.093 Stk.
30,405 CNY31,068 CNY29,750 CNY30,155 CNY1.422.281 Stk.
30,399 CNY30,459 CNY29,486 CNY29,642 CNY1.562.142 Stk.
29,649 CNY30,182 CNY29,189 CNY29,372 CNY1.276.501 Stk.
29,527 CNY30,027 CNY29,392 CNY29,513 CNY1.214.637 Stk.
29,595 CNY29,865 CNY29,223 CNY29,865 CNY1.256.521 Stk.
29,890 CNY30,990 CNY29,200 CNY30,550 CNY2.161.560 Stk.
30,860 CNY30,860 CNY29,800 CNY30,050 CNY1.281.146 Stk.
30,000 CNY30,080 CNY29,080 CNY29,180 CNY1.556.556 Stk.
29,200 CNY29,280 CNY28,420 CNY28,460 CNY971.832 Stk.
28,590 CNY28,660 CNY27,710 CNY27,830 CNY1.026.239 Stk.
27,760 CNY28,630 CNY27,330 CNY28,550 CNY1.254.939 Stk.
28,470 CNY28,530 CNY27,890 CNY28,500 CNY876.868 Stk.
27,930 CNY28,630 CNY27,840 CNY28,410 CNY769.660 Stk.
28,110 CNY28,750 CNY28,030 CNY28,500 CNY772.635 Stk.
28,530 CNY29,130 CNY28,360 CNY28,850 CNY839.748 Stk.
Werbung ausblenden