AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ZIYAPAR

ISIN
CNE100005P23
Ticker
603057
• Shanghai
17,040 CNY
+0,020 CNY+0,12 %
Geld
17,030 CNY
(400 Stk.)
Brief
17,040 CNY
(200 Stk.)
Marktkapitalisierung
899,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,040 CNY
+0,020 CNY · +0,12 %
heute, 09:00:05 · 5.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ZIYAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,460 CNY19,500 CNY19,080 CNY19,280 CNY920.571 Stk.
19,240 CNY20,060 CNY19,240 CNY19,930 CNY1.637.500 Stk.
20,110 CNY20,110 CNY19,560 CNY19,570 CNY884.500 Stk.
19,770 CNY19,790 CNY19,390 CNY19,430 CNY745.900 Stk.
19,430 CNY19,840 CNY19,260 CNY19,640 CNY1.168.400 Stk.
19,760 CNY20,120 CNY19,690 CNY20,040 CNY1.794.800 Stk.
20,080 CNY20,400 CNY19,810 CNY20,000 CNY1.350.071 Stk.
20,090 CNY20,200 CNY19,860 CNY20,100 CNY1.216.900 Stk.
20,190 CNY20,190 CNY19,430 CNY19,590 CNY1.528.300 Stk.
18,950 CNY18,950 CNY18,210 CNY18,260 CNY1.549.000 Stk.
18,260 CNY18,480 CNY18,110 CNY18,360 CNY785.000 Stk.
18,330 CNY18,430 CNY18,040 CNY18,100 CNY862.500 Stk.
18,100 CNY18,230 CNY17,980 CNY18,100 CNY798.243 Stk.
18,000 CNY18,180 CNY17,750 CNY17,820 CNY1.295.800 Stk.
17,740 CNY17,990 CNY17,640 CNY17,770 CNY863.971 Stk.
17,680 CNY17,920 CNY17,630 CNY17,750 CNY1.173.047 Stk.
17,790 CNY17,980 CNY17,670 CNY17,960 CNY782.698 Stk.
17,990 CNY17,990 CNY17,390 CNY17,410 CNY1.084.526 Stk.
17,420 CNY17,570 CNY16,650 CNY16,770 CNY1.588.700 Stk.
16,770 CNY17,100 CNY16,730 CNY17,020 CNY705.700 Stk.
16,510 CNY17,130 CNY16,510 CNY17,040 CNY1.042.784 Stk.
Werbung ausblenden