AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC SHENYANG AIRCR.A YC1

WKN
A0M3ZJ
Ticker
600760
ISIN
CNE000000MH6
• Shanghai
42,480 CNY
+1,290 CNY+3,13 %
Geld
42,480 CNY
(28.420 Stk.)
Brief
42,490 CNY
(10.200 Stk.)
Marktkapitalisierung
15,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,480 CNY
+1,290 CNY · +3,13 %
heute, 09:00:03 · 146.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC SHENYANG AIRCR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,720 CNY40,750 CNY39,260 CNY40,350 CNY12.785.187 Stk.
40,190 CNY40,500 CNY39,510 CNY39,970 CNY9.475.615 Stk.
39,750 CNY40,200 CNY39,500 CNY39,550 CNY6.893.324 Stk.
39,570 CNY39,690 CNY39,110 CNY39,420 CNY8.543.021 Stk.
39,430 CNY40,250 CNY39,260 CNY40,150 CNY9.734.320 Stk.
40,160 CNY40,620 CNY39,710 CNY40,170 CNY11.198.696 Stk.
40,050 CNY40,510 CNY39,830 CNY40,090 CNY9.879.743 Stk.
40,160 CNY40,210 CNY39,810 CNY40,110 CNY6.190.716 Stk.
40,100 CNY40,300 CNY39,400 CNY39,450 CNY7.897.987 Stk.
39,460 CNY39,490 CNY38,500 CNY38,510 CNY8.839.589 Stk.
38,450 CNY38,910 CNY38,280 CNY38,780 CNY7.122.846 Stk.
38,700 CNY39,500 CNY38,520 CNY39,090 CNY7.598.002 Stk.
38,880 CNY39,260 CNY38,850 CNY39,050 CNY3.665.931 Stk.
38,800 CNY40,200 CNY38,700 CNY39,800 CNY11.198.672 Stk.
39,790 CNY40,200 CNY39,510 CNY39,600 CNY6.719.739 Stk.
39,500 CNY40,120 CNY39,460 CNY39,780 CNY6.542.572 Stk.
39,830 CNY41,340 CNY39,660 CNY40,850 CNY16.475.612 Stk.
40,650 CNY42,350 CNY40,650 CNY41,850 CNY24.156.329 Stk.
41,700 CNY41,920 CNY41,130 CNY41,280 CNY11.031.544 Stk.
41,250 CNY41,910 CNY40,690 CNY41,190 CNY10.862.730 Stk.
41,090 CNY42,740 CNY40,710 CNY42,480 CNY16.896.863 Stk.
Werbung ausblenden