AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUBEI CH. A YC 1

WKN
A0M3XT
Ticker
600727
ISIN
CNE000000KK4
• Shanghai
6,570 CNY
+0,030 CNY+0,46 %
Geld
6,560 CNY
(96.500 Stk.)
Brief
6,570 CNY
(5.000 Stk.)
Marktkapitalisierung
443,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,570 CNY
+0,030 CNY · +0,46 %
07.06.2024, 09:00:08 · 201.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUBEI CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,090 CNY8,590 CNY8,090 CNY8,390 CNY87.040.186 Stk.
8,170 CNY8,660 CNY7,950 CNY8,640 CNY84.642.726 Stk.
8,560 CNY8,850 CNY7,780 CNY8,150 CNY94.086.984 Stk.
7,870 CNY8,150 CNY7,610 CNY7,930 CNY59.352.621 Stk.
7,790 CNY8,080 CNY7,750 CNY8,000 CNY44.726.820 Stk.
7,950 CNY8,200 CNY7,760 CNY8,040 CNY53.864.730 Stk.
8,000 CNY8,440 CNY7,960 CNY8,310 CNY67.194.479 Stk.
8,480 CNY8,480 CNY8,000 CNY8,020 CNY52.841.057 Stk.
7,930 CNY8,050 CNY7,820 CNY7,840 CNY37.732.683 Stk.
7,700 CNY7,720 CNY7,350 CNY7,390 CNY48.730.825 Stk.
7,380 CNY7,490 CNY7,250 CNY7,420 CNY28.266.965 Stk.
7,370 CNY7,530 CNY7,280 CNY7,480 CNY26.468.217 Stk.
7,390 CNY7,470 CNY7,230 CNY7,280 CNY26.345.180 Stk.
7,280 CNY7,310 CNY7,140 CNY7,230 CNY23.787.291 Stk.
7,230 CNY7,540 CNY7,200 CNY7,240 CNY39.685.891 Stk.
7,170 CNY7,240 CNY6,990 CNY7,030 CNY31.110.100 Stk.
6,990 CNY7,020 CNY6,840 CNY6,920 CNY20.755.000 Stk.
6,900 CNY6,960 CNY6,760 CNY6,920 CNY17.756.817 Stk.
6,880 CNY6,890 CNY6,720 CNY6,730 CNY16.294.717 Stk.
6,700 CNY6,790 CNY6,430 CNY6,540 CNY21.400.600 Stk.
6,490 CNY6,600 CNY6,450 CNY6,570 CNY17.219.800 Stk.
Werbung ausblenden