AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FLYCO ELEC.A YC1

WKN
A2DJG4
Ticker
603868
ISIN
CNE100002771
• Shanghai
44,200 CNY
-1,460 CNY-3,20 %
Geld
44,190 CNY
(7.900 Stk.)
Brief
44,200 CNY
(1.200 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,200 CNY
-1,460 CNY · -3,20 %
07.06.2024, 09:00:03 · 18.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FLYCO ELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,600 CNY48,460 CNY45,030 CNY47,610 CNY3.433.390 Stk.
47,620 CNY49,880 CNY46,970 CNY48,820 CNY3.341.920 Stk.
49,000 CNY52,880 CNY48,690 CNY51,290 CNY4.292.950 Stk.
51,320 CNY52,860 CNY50,620 CNY51,600 CNY3.244.374 Stk.
51,510 CNY51,550 CNY49,300 CNY49,810 CNY2.117.300 Stk.
50,000 CNY50,960 CNY48,930 CNY50,330 CNY1.741.100 Stk.
49,920 CNY50,840 CNY49,680 CNY49,720 CNY1.010.121 Stk.
50,110 CNY50,310 CNY48,910 CNY49,190 CNY853.000 Stk.
49,190 CNY49,190 CNY47,900 CNY47,950 CNY1.021.788 Stk.
47,930 CNY48,060 CNY46,720 CNY46,730 CNY1.078.000 Stk.
46,750 CNY47,620 CNY46,100 CNY47,500 CNY1.041.800 Stk.
47,510 CNY47,650 CNY45,680 CNY45,880 CNY1.587.831 Stk.
45,800 CNY46,300 CNY45,400 CNY46,260 CNY1.049.800 Stk.
46,390 CNY46,390 CNY45,680 CNY45,830 CNY715.800 Stk.
45,840 CNY46,170 CNY45,350 CNY45,750 CNY899.388 Stk.
45,600 CNY47,050 CNY45,600 CNY46,390 CNY1.779.774 Stk.
46,200 CNY47,910 CNY45,930 CNY47,470 CNY1.630.600 Stk.
47,450 CNY47,670 CNY45,910 CNY45,910 CNY1.453.382 Stk.
45,860 CNY46,260 CNY45,500 CNY45,660 CNY1.129.500 Stk.
45,660 CNY45,890 CNY43,870 CNY44,200 CNY1.636.577 Stk.
Werbung ausblenden