AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI SHUIXING YC1

WKN
A2JPHX
Ticker
603365
ISIN
CNE100002TJ2
• Shanghai
18,200 CNY
+0,020 CNY+0,11 %
Geld
18,200 CNY
(2.500 Stk.)
Brief
18,220 CNY
(2.600 Stk.)
Marktkapitalisierung
612,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,200 CNY
+0,020 CNY · +0,11 %
gestern, 09:00:05 · 17.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI SHUIXING YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,320 CNY18,780 CNY18,110 CNY18,600 CNY4.136.800 Stk.
18,690 CNY19,170 CNY18,570 CNY19,010 CNY4.244.100 Stk.
18,920 CNY19,200 CNY18,870 CNY18,870 CNY2.243.400 Stk.
18,870 CNY18,970 CNY18,640 CNY18,760 CNY1.964.300 Stk.
18,700 CNY18,900 CNY18,360 CNY18,580 CNY2.035.300 Stk.
18,680 CNY19,140 CNY18,600 CNY19,090 CNY2.621.100 Stk.
19,130 CNY19,500 CNY18,870 CNY18,980 CNY2.279.200 Stk.
18,920 CNY19,080 CNY18,500 CNY18,600 CNY1.539.700 Stk.
18,550 CNY18,670 CNY18,390 CNY18,550 CNY1.198.000 Stk.
18,660 CNY18,900 CNY18,460 CNY18,810 CNY1.448.100 Stk.
18,810 CNY19,100 CNY18,580 CNY18,890 CNY1.629.901 Stk.
18,950 CNY18,970 CNY18,750 CNY18,880 CNY1.127.700 Stk.
18,930 CNY19,240 CNY18,750 CNY18,890 CNY1.626.900 Stk.
18,830 CNY19,430 CNY18,780 CNY19,050 CNY2.089.200 Stk.
19,050 CNY19,370 CNY18,720 CNY19,300 CNY2.454.300 Stk.
19,210 CNY19,470 CNY19,030 CNY19,320 CNY1.787.800 Stk.
19,300 CNY19,540 CNY18,920 CNY19,460 CNY2.160.900 Stk.
19,440 CNY19,900 CNY19,270 CNY19,270 CNY3.442.576 Stk.
18,660 CNY18,660 CNY17,610 CNY17,830 CNY8.850.876 Stk.
17,930 CNY18,300 CNY17,710 CNY18,180 CNY3.747.800 Stk.
18,190 CNY18,290 CNY17,910 CNY18,200 CNY1.915.200 Stk.
Werbung ausblenden