AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI YONG

ISIN
CNE1000053W3
Ticker
605208
• Shanghai
6,560 CNY
-0,020 CNY-0,30 %
Geld
6,560 CNY
(11.970 Stk.)
Brief
6,570 CNY
(13.800 Stk.)
Marktkapitalisierung
277,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,560 CNY
-0,020 CNY · -0,30 %
heute, 09:00:05 · 29.430 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI YONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,700 CNY7,710 CNY7,290 CNY7,400 CNY6.174.887 Stk.
7,450 CNY7,580 CNY7,450 CNY7,470 CNY3.237.380 Stk.
7,440 CNY7,570 CNY7,330 CNY7,360 CNY3.246.027 Stk.
7,400 CNY7,560 CNY7,360 CNY7,390 CNY2.477.385 Stk.
7,370 CNY7,530 CNY7,340 CNY7,520 CNY3.025.053 Stk.
7,520 CNY7,700 CNY7,460 CNY7,570 CNY4.714.871 Stk.
7,800 CNY7,990 CNY7,490 CNY7,520 CNY9.331.479 Stk.
7,410 CNY7,580 CNY7,380 CNY7,430 CNY6.690.629 Stk.
7,250 CNY7,370 CNY7,130 CNY7,150 CNY4.853.000 Stk.
7,080 CNY7,310 CNY7,080 CNY7,230 CNY3.536.632 Stk.
7,260 CNY7,290 CNY7,070 CNY7,200 CNY2.661.493 Stk.
7,310 CNY7,340 CNY7,110 CNY7,150 CNY3.299.403 Stk.
7,260 CNY7,750 CNY7,120 CNY7,520 CNY8.314.265 Stk.
7,670 CNY7,680 CNY7,250 CNY7,280 CNY6.781.119 Stk.
7,200 CNY7,430 CNY7,170 CNY7,240 CNY4.776.332 Stk.
7,280 CNY7,310 CNY6,970 CNY7,040 CNY4.752.865 Stk.
7,030 CNY7,030 CNY6,770 CNY6,900 CNY4.669.614 Stk.
6,810 CNY6,830 CNY6,590 CNY6,620 CNY4.233.270 Stk.
6,620 CNY6,710 CNY6,260 CNY6,340 CNY5.456.259 Stk.
6,390 CNY6,600 CNY6,340 CNY6,580 CNY4.987.852 Stk.
6,600 CNY6,600 CNY6,340 CNY6,560 CNY4.356.978 Stk.
Werbung ausblenden