Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,150 USD +0,060 USD · +5,50 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,135 USD | 1,150 USD | 1,120 USD | 1,149 USD | 57.223 Stk. | |
1,110 USD | 1,235 USD | 1,100 USD | 1,131 USD | 106.433 Stk. | |
1,160 USD | 1,160 USD | 1,120 USD | 1,120 USD | 5.442 Stk. | |
1,060 USD | 1,150 USD | 1,060 USD | 1,150 USD | 15.955 Stk. | |
1,110 USD | 1,149 USD | 1,080 USD | 1,080 USD | 13.363 Stk. | |
1,080 USD | 1,140 USD | 1,030 USD | 1,080 USD | 37.031 Stk. | |
1,040 USD | 1,170 USD | 1,020 USD | 1,150 USD | 11.220 Stk. | |
1,130 USD | 1,282 USD | 1,130 USD | 1,202 USD | 13.690 Stk. | |
1,160 USD | 1,165 USD | 1,120 USD | 1,160 USD | 5.634 Stk. | |
1,160 USD | 1,234 USD | 1,120 USD | 1,234 USD | 3.193 Stk. | |
1,200 USD | 1,200 USD | 1,070 USD | 1,090 USD | 29.182 Stk. | |
1,080 USD | 1,120 USD | 1,030 USD | 1,040 USD | 17.023 Stk. | |
1,089 USD | 1,089 USD | 1,021 USD | 1,040 USD | 12.581 Stk. | |
1,090 USD | 1,250 USD | 1,020 USD | 1,020 USD | 50.089 Stk. | |
1,010 USD | 1,100 USD | 1,010 USD | 1,060 USD | 2.430 Stk. | |
1,042 USD | 1,136 USD | 1,042 USD | 1,136 USD | 1.601 Stk. | |
1,070 USD | 1,120 USD | 1,035 USD | 1,050 USD | 19.466 Stk. | |
1,040 USD | 1,109 USD | 1,040 USD | 1,053 USD | 6.491 Stk. | |
1,040 USD | 1,090 USD | 1,040 USD | 1,090 USD | 4.918 Stk. | |
1,080 USD | 1,160 USD | 1,040 USD | 1,150 USD | 15.960 Stk. |