AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Shede Spirits

WKN
A0M3XK
Ticker
600702
ISIN
CNE000000K90
• Shanghai
72,000 CNY
+0,320 CNY+0,45 %
Geld
71,990 CNY
(1.600 Stk.)
Brief
72,000 CNY
(5.580 Stk.)
Marktkapitalisierung
3,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
72,000 CNY
+0,320 CNY · +0,45 %
31.05.2024, 09:00:05 · 129.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shede Spirits

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,330 CNY80,350 CNY74,330 CNY78,360 CNY19.574.789 Stk.
78,050 CNY79,480 CNY77,350 CNY78,890 CNY11.312.903 Stk.
78,250 CNY78,800 CNY76,560 CNY76,700 CNY7.967.681 Stk.
76,700 CNY77,450 CNY76,600 CNY77,180 CNY5.583.820 Stk.
77,470 CNY78,090 CNY75,500 CNY76,140 CNY6.278.505 Stk.
75,100 CNY75,100 CNY74,010 CNY74,490 CNY6.344.882 Stk.
74,520 CNY76,790 CNY74,210 CNY75,710 CNY6.431.198 Stk.
75,680 CNY75,940 CNY74,980 CNY75,150 CNY3.468.658 Stk.
75,340 CNY77,440 CNY74,330 CNY76,540 CNY9.254.701 Stk.
76,390 CNY78,800 CNY75,620 CNY78,730 CNY10.504.588 Stk.
78,890 CNY82,800 CNY78,890 CNY80,410 CNY16.936.794 Stk.
80,100 CNY80,490 CNY79,320 CNY80,050 CNY6.693.500 Stk.
77,890 CNY78,000 CNY76,100 CNY76,850 CNY6.333.280 Stk.
76,600 CNY77,240 CNY74,450 CNY74,760 CNY7.367.501 Stk.
74,220 CNY74,820 CNY73,320 CNY73,340 CNY5.053.701 Stk.
73,510 CNY74,200 CNY72,780 CNY74,140 CNY4.511.963 Stk.
74,000 CNY74,010 CNY72,150 CNY72,300 CNY4.912.612 Stk.
71,870 CNY73,320 CNY71,870 CNY72,790 CNY3.704.919 Stk.
72,170 CNY72,510 CNY71,500 CNY71,680 CNY4.243.977 Stk.
71,620 CNY72,480 CNY71,620 CNY72,000 CNY3.003.527 Stk.
Werbung ausblenden