AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN PACI

ISIN
CNE1000055N7
Ticker
688210
• Shanghai
22,890 CNY
+0,920 CNY+4,19 %
Geld
22,850 CNY
(13.344 Stk.)
Brief
22,890 CNY
(21.041 Stk.)
Marktkapitalisierung
463,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,890 CNY
+0,920 CNY · +4,19 %
31.05.2024, 09:00:07 · 6.704 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN PACI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,990 CNY21,340 CNY20,280 CNY20,840 CNY5.045.371 Stk.
21,300 CNY21,300 CNY20,280 CNY20,420 CNY3.044.240 Stk.
20,300 CNY20,510 CNY19,600 CNY19,860 CNY3.494.415 Stk.
19,730 CNY20,880 CNY19,730 CNY20,600 CNY2.183.961 Stk.
20,700 CNY20,700 CNY19,870 CNY19,920 CNY1.160.911 Stk.
19,780 CNY20,880 CNY19,000 CNY20,680 CNY2.235.186 Stk.
20,180 CNY21,600 CNY20,180 CNY20,480 CNY2.277.097 Stk.
20,260 CNY20,660 CNY20,020 CNY20,150 CNY906.539 Stk.
20,010 CNY20,700 CNY20,010 CNY20,480 CNY935.863 Stk.
20,200 CNY20,860 CNY20,090 CNY20,600 CNY793.449 Stk.
20,590 CNY21,300 CNY20,480 CNY20,960 CNY1.368.521 Stk.
20,890 CNY21,290 CNY20,820 CNY20,970 CNY759.714 Stk.
20,970 CNY21,450 CNY20,790 CNY21,400 CNY1.193.327 Stk.
21,220 CNY21,710 CNY21,020 CNY21,110 CNY1.133.366 Stk.
21,680 CNY21,680 CNY20,510 CNY20,530 CNY1.326.596 Stk.
20,670 CNY21,280 CNY20,460 CNY20,960 CNY1.442.818 Stk.
20,660 CNY20,970 CNY20,400 CNY20,510 CNY1.104.942 Stk.
20,500 CNY21,210 CNY20,370 CNY21,080 CNY1.541.765 Stk.
21,010 CNY22,500 CNY20,800 CNY21,970 CNY3.028.832 Stk.
22,010 CNY23,290 CNY21,770 CNY22,890 CNY3.586.764 Stk.
Werbung ausblenden