Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,200 CNY +0,050 CNY · +0,29 % heute, 09:00:05 · 7.677 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,540 CNY | 16,540 CNY | 15,750 CNY | 15,930 CNY | 986.584 Stk. | |
16,030 CNY | 16,680 CNY | 16,000 CNY | 16,300 CNY | 790.130 Stk. | |
16,200 CNY | 16,530 CNY | 16,130 CNY | 16,240 CNY | 606.615 Stk. | |
16,280 CNY | 16,820 CNY | 16,200 CNY | 16,720 CNY | 1.208.667 Stk. | |
16,620 CNY | 16,800 CNY | 16,520 CNY | 16,780 CNY | 656.850 Stk. | |
16,740 CNY | 17,710 CNY | 16,650 CNY | 17,700 CNY | 2.814.915 Stk. | |
17,740 CNY | 18,810 CNY | 17,560 CNY | 18,370 CNY | 5.012.014 Stk. | |
18,200 CNY | 19,600 CNY | 18,200 CNY | 19,280 CNY | 3.824.666 Stk. | |
19,770 CNY | 19,770 CNY | 18,680 CNY | 18,760 CNY | 3.307.542 Stk. | |
18,580 CNY | 19,220 CNY | 17,970 CNY | 18,100 CNY | 2.293.819 Stk. | |
17,730 CNY | 18,540 CNY | 17,530 CNY | 18,360 CNY | 1.921.840 Stk. | |
18,020 CNY | 18,450 CNY | 17,840 CNY | 18,200 CNY | 1.572.339 Stk. | |
17,910 CNY | 18,730 CNY | 17,910 CNY | 18,410 CNY | 1.405.437 Stk. | |
18,240 CNY | 19,480 CNY | 18,120 CNY | 18,630 CNY | 3.146.906 Stk. | |
18,790 CNY | 19,310 CNY | 18,400 CNY | 18,930 CNY | 1.663.518 Stk. | |
18,800 CNY | 19,160 CNY | 18,130 CNY | 18,410 CNY | 1.756.509 Stk. | |
17,860 CNY | 18,100 CNY | 17,260 CNY | 17,870 CNY | 1.680.277 Stk. | |
17,810 CNY | 17,810 CNY | 17,070 CNY | 17,130 CNY | 1.549.301 Stk. | |
17,350 CNY | 17,440 CNY | 16,530 CNY | 16,640 CNY | 1.298.317 Stk. | |
16,580 CNY | 17,650 CNY | 16,580 CNY | 17,150 CNY | 1.808.205 Stk. | |
17,180 CNY | 17,330 CNY | 16,410 CNY | 17,200 CNY | 1.301.414 Stk. |