Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,010 CNY -0,030 CNY · -0,74 % heute, 09:00:05 · 84.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,670 CNY | 4,780 CNY | 4,630 CNY | 4,670 CNY | 13.527.921 Stk. | |
4,660 CNY | 4,710 CNY | 4,610 CNY | 4,620 CNY | 8.173.332 Stk. | |
4,600 CNY | 4,650 CNY | 4,540 CNY | 4,560 CNY | 6.270.160 Stk. | |
4,530 CNY | 4,590 CNY | 4,490 CNY | 4,500 CNY | 6.461.060 Stk. | |
4,530 CNY | 4,570 CNY | 4,490 CNY | 4,570 CNY | 5.835.511 Stk. | |
4,560 CNY | 4,580 CNY | 4,460 CNY | 4,460 CNY | 8.788.800 Stk. | |
4,480 CNY | 4,480 CNY | 4,430 CNY | 4,450 CNY | 6.430.700 Stk. | |
4,440 CNY | 4,500 CNY | 4,430 CNY | 4,480 CNY | 6.705.279 Stk. | |
4,470 CNY | 4,500 CNY | 4,360 CNY | 4,370 CNY | 10.503.190 Stk. | |
4,360 CNY | 4,560 CNY | 4,360 CNY | 4,460 CNY | 7.361.338 Stk. | |
4,470 CNY | 4,550 CNY | 4,450 CNY | 4,510 CNY | 10.437.126 Stk. | |
4,510 CNY | 4,740 CNY | 4,470 CNY | 4,580 CNY | 19.254.404 Stk. | |
4,570 CNY | 4,580 CNY | 4,440 CNY | 4,480 CNY | 14.157.760 Stk. | |
4,410 CNY | 4,500 CNY | 4,400 CNY | 4,430 CNY | 8.171.100 Stk. | |
4,430 CNY | 4,500 CNY | 4,420 CNY | 4,460 CNY | 5.215.901 Stk. | |
4,450 CNY | 4,460 CNY | 4,200 CNY | 4,280 CNY | 12.676.304 Stk. | |
4,270 CNY | 4,270 CNY | 4,150 CNY | 4,260 CNY | 8.238.121 Stk. | |
4,300 CNY | 4,300 CNY | 4,190 CNY | 4,200 CNY | 7.239.514 Stk. | |
4,140 CNY | 4,190 CNY | 3,960 CNY | 4,010 CNY | 12.579.948 Stk. | |
4,050 CNY | 4,110 CNY | 3,990 CNY | 4,040 CNY | 7.349.350 Stk. | |
4,030 CNY | 4,040 CNY | 3,960 CNY | 4,010 CNY | 8.190.777 Stk. |