Aktie
Alle Kurse zu SHERBORNE INV.(GG) C LTD
- WKN
- A2DUXW
- ISIN
- GG00BZ3C3B94
- Ticker
- SIGC
- WKN
- A2DUXW
- Ticker
- SIGC
- ISIN
- GG00BZ3C3B94
• London
51,750 GBp
0,000 GBp0,00 %
Geld
50,500 GBp
(7.500 Stk.)
Brief
52,000 GBp
(1.832 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 51,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:19 · unbekannt |
Times & Sales
Historische Kurse zu SHERBORNE INV.(GG) C LTD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 52,500 GBp | 53,750 GBp | 52,500 GBp | 53,750 GBp | 19.092 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 53,000 GBp | 53,750 GBp | 53,000 GBp | 53,750 GBp | 2.129 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 55,000 GBp | 55,000 GBp | 55,000 GBp | 55,000 GBp | 165 Stk. | |
| 53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
| 52,500 GBp | 52,500 GBp | 50,500 GBp | 50,500 GBp | 430.666 Stk. | |
| 50,500 GBp | 50,750 GBp | 50,500 GBp | 50,500 GBp | 1.855.964 Stk. | |
| 50,500 GBp | 52,000 GBp | 50,500 GBp | 50,500 GBp | 14.398 Stk. | |
| 51,750 GBp | 51,750 GBp | 51,750 GBp | 51,750 GBp | 0 Stk. | |
| 51,750 GBp | 51,750 GBp | 51,750 GBp | 51,750 GBp | 0 Stk. | |
| 51,750 GBp | 51,750 GBp | 51,750 GBp | 51,750 GBp | 0 Stk. | |
| 51,750 GBp | 51,750 GBp | 51,750 GBp | 51,750 GBp | 0 Stk. | |
| 50,500 GBp | 51,750 GBp | 50,500 GBp | 51,750 GBp | 3.700 Stk. | |
| 51,250 GBp | 51,250 GBp | 51,250 GBp | 51,250 GBp | 0 Stk. |